Italia markets closed
Dow Jones
39.828,66 +270,55 (+0,68%) Nasdaq
16.726,95 +215,77 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.062,17 +3.629,50 (+6,43%) CMC Crypto 200
1.373,32 +105,37 (+8,31%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:22PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | 0.00 | - | - | 9 | 40.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 3 | 6 | 45.00 | 0.36 | 0.00 | - | 1 | 32 |
| 26.22 | 0.00 | - | 4 | 9 | 50.00 | 0.01 | 0.00 | - | 32 | 83 |
| 27.42 | +6.49 | +31.01% | 4 | 28 | 55.00 | 0.10 | 0.00 | - | 4 | 143 |
| 17.75 | 0.00 | - | 8 | 90 | 60.00 | 0.15 | 0.00 | - | 9 | 235 |
| 16.90 | +4.00 | +31.01% | 2 | 186 | 65.00 | 0.35 | +0.30 | +600.00% | 1 | 219 |
| 11.85 | +3.77 | +46.66% | 7 | 205 | 70.00 | 0.08 | -0.07 | -46.67% | 2 | 216 |
| 5.60 | 0.00 | - | 1 | 62 | 71.00 | 0.31 | +0.11 | +55.00% | 2 | 128 |
| 10.70 | +4.78 | +80.74% | 35 | 145 | 72.00 | 0.10 | -0.45 | -81.82% | 26 | 104 |
| 6.63 | +2.73 | +70.00% | 2 | 97 | 73.00 | 0.35 | 0.00 | - | 12 | 73 |
| 7.90 | +4.70 | +146.87% | 1 | 88 | 74.00 | 0.08 | -0.86 | -91.49% | 4 | 40 |
| 7.24 | +3.74 | +106.86% | 99 | 546 | 75.00 | 0.10 | -0.67 | -87.01% | 64 | 175 |
| 6.90 | +4.17 | +152.75% | 7 | 180 | 76.00 | 0.30 | -0.80 | -72.73% | 30 | 56 |
| 6.02 | +3.62 | +150.83% | 44 | 216 | 77.00 | 0.15 | -1.55 | -91.18% | 50 | 147 |
| 4.20 | +2.75 | +189.66% | 33 | 127 | 78.00 | 0.25 | -1.65 | -86.84% | 3 | 12 |
| 2.19 | +1.02 | +87.18% | 14 | 474 | 79.00 | 1.20 | -1.10 | -47.83% | 40 | 11 |
| 3.15 | +2.30 | +270.59% | 122 | 817 | 80.00 | 3.07 | 0.00 | - | 9 | 51 |
| 2.10 | +1.65 | +366.67% | 35 | 91 | 81.00 | 0.55 | -5.60 | -91.06% | 366 | 20 |
| 1.50 | +1.20 | +400.00% | 28 | 289 | 82.00 | 1.43 | -3.07 | -68.22% | 4 | 11 |
| 1.03 | +0.90 | +692.31% | 90 | 122 | 83.00 | 7.40 | 0.00 | - | 1 | 0 |
| 0.55 | +0.45 | +450.00% | 105 | 63 | 84.00 | 9.10 | 0.00 | - | 10 | 10 |
| 0.40 | +0.35 | +700.00% | 70 | 148 | 85.00 | 18.77 | 0.00 | - | 4 | 1 |
| 0.20 | +0.15 | +300.00% | 50 | 58 | 86.00 | 16.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 69 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 36 | 88.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 9 | 89.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 47 | 90.00 | 22.60 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 2 | 92.00 | 11.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 94.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 156 | 95.00 | 22.49 | 0.00 | - | 18 | 0 |
| 0.04 | 0.00 | - | 5 | 49 | 100.00 | 27.10 | 0.00 | - | 200 | 0 |
| 0.07 | 0.00 | - | 2 | 7 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 116 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.