Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517C00105000 | 2024-04-15 1:30PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
TECL240719C00105000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
TECL241018C00105000 | 2024-04-29 10:04AM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TECL250117C00105000 | 2024-05-06 10:24AM EDT | 2025-01-17 | 4.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
TECL260116C00105000 | 2024-05-03 2:39PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TECL250117P00105000 | 2024-03-15 9:52AM EDT | 2025-01-17 | 33.50 | 31.70 | 35.10 | 0.00 | - | 1 | 2 | 48.12% |
TECL260116P00105000 | 2024-01-22 11:51AM EDT | 2026-01-16 | 39.50 | 41.40 | 43.30 | 0.00 | - | - | 1 | 51.73% |