Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517C00110000 | 2024-04-04 3:45PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 11 | 116 | 122.07% |
TECL240719C00110000 | 2024-05-07 12:47PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 37 | 51.03% |
TECL241018C00110000 | 2024-05-02 10:02AM EDT | 2024-10-18 | 0.90 | 1.60 | 1.80 | 0.00 | - | 1 | 1 | 50.31% |
TECL250117C00110000 | 2024-04-19 3:06PM EDT | 2025-01-17 | 2.50 | 3.70 | 4.20 | 0.00 | - | 3 | 62 | 52.60% |
TECL260116C00110000 | 2024-05-01 11:50AM EDT | 2026-01-16 | 8.50 | 11.40 | 13.80 | 0.00 | - | 7 | 23 | 58.10% |