Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517C00115000 | 2024-04-04 12:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 159.96% |
TECL240719C00115000 | 2024-04-30 9:53AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 26 | 50.68% |
TECL241018C00115000 | 2024-04-23 10:33AM EDT | 2024-10-18 | 0.95 | 1.20 | 1.35 | 0.00 | - | - | 1 | 49.99% |
TECL250117C00115000 | 2024-05-06 9:48AM EDT | 2025-01-17 | 2.95 | 3.10 | 3.40 | 0.00 | - | 5 | 1,533 | 52.20% |
TECL260116C00115000 | 2024-05-07 9:54AM EDT | 2026-01-16 | 11.10 | 10.40 | 12.20 | 0.00 | - | 52 | 126 | 57.04% |