Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517C00120000 | 2024-04-04 10:55AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 151.95% |
TECL240719C00120000 | 2024-03-08 2:07PM EDT | 2024-07-19 | 1.95 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 68.80% |
TECL241018C00120000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 1.05 | 0.90 | 1.05 | 0.00 | - | 1 | 2 | 49.90% |
TECL250117C00120000 | 2024-04-12 1:33PM EDT | 2025-01-17 | 4.28 | 2.55 | 2.80 | 0.00 | - | 1 | 51 | 51.69% |
TECL260116C00120000 | 2024-04-30 10:18AM EDT | 2026-01-16 | 9.20 | 9.50 | 11.30 | 0.00 | - | 3 | 4 | 56.73% |