Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719C00040000 | 2024-04-23 9:48AM EDT | 2024-07-19 | 26.70 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
TECL241018C00040000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
TECL250117C00040000 | 2024-05-20 11:06AM EDT | 2025-01-17 | 45.75 | 0.00 | 0.00 | 0.00 | - | 5 | 318 | 0.00% |
TECL260116C00040000 | 2024-03-28 9:43AM EDT | 2026-01-16 | 46.30 | 34.00 | 39.00 | 0.00 | - | 1 | 14 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621P00040000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
TECL240719P00040000 | 2024-05-03 9:44AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
TECL241018P00040000 | 2024-05-15 2:19PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
TECL250117P00040000 | 2024-05-10 3:37PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 25.00% |
TECL260116P00040000 | 2024-05-10 2:51PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |