Italia markets close in 2 hours 3 minutes
FTSE MIB
34.003,91 -238,58 (-0,70%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,71 -0,67 (-0,85%) Bitcoin EUR
57.726,36 -1.334,13 (-2,26%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00045000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| TECL240621C00045000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TECL240719C00045000 | 2024-04-25 10:32AM EDT | 2024-07-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| TECL241018C00045000 | 2024-04-15 1:28PM EDT | 2024-10-18 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| TECL250117C00045000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 22 | 318 | 0.00% |
| TECL260116C00045000 | 2024-03-28 2:36PM EDT | 2026-01-16 | 44.32 | 32.10 | 35.90 | 0.00 | - | 1 | 29 | 53.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00045000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| TECL240621P00045000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| TECL240719P00045000 | 2024-05-02 10:18AM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 25.00% |
| TECL241018P00045000 | 2024-04-29 3:09PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 12.50% |
| TECL250117P00045000 | 2024-04-26 11:33AM EDT | 2025-01-17 | 4.14 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 12.50% |
| TECL260116P00045000 | 2024-01-02 4:15PM EDT | 2026-01-16 | 10.23 | 8.10 | 8.80 | 0.00 | - | 30 | 30 | 66.54% |
© 2024 Yahoo. Tutti i diritti riservati.