Italia markets open in 5 hours 1 minute
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.294,70 +92,33 (+0,24%) EUR/USD
1,0752 0,0000 (-0,00%) Bitcoin EUR
57.249,87 -914,41 (-1,57%) CMC Crypto 200
1.308,89 +14,22 (+1,10%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00050000 | 2024-05-06 12:20PM EDT | 2024-05-17 | 23.00 | 23.00 | 24.90 | 0.00 | - | 2 | 5 | 188.38% |
| TECL240621C00050000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 24.00 | 24.40 | 24.90 | 0.00 | - | 7 | 7 | 77.25% |
| TECL240719C00050000 | 2024-04-30 10:22AM EDT | 2024-07-19 | 21.70 | 24.80 | 25.90 | 0.00 | - | 1 | 27 | 75.78% |
| TECL241018C00050000 | 2024-05-01 11:17AM EDT | 2024-10-18 | 18.80 | 26.80 | 27.70 | 0.00 | - | 1 | 4 | 69.85% |
| TECL250117C00050000 | 2024-04-19 3:09PM EDT | 2025-01-17 | 20.63 | 28.60 | 29.40 | 0.00 | - | 8 | 612 | 67.92% |
| TECL260116C00050000 | 2024-03-22 2:35PM EDT | 2026-01-16 | 44.00 | 23.60 | 26.30 | 0.00 | - | 2 | 143 | 31.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00050000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 32 | 84 | 129.69% |
| TECL240621P00050000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.75 | 0.00 | - | 3 | 60 | 75.05% |
| TECL240719P00050000 | 2024-05-07 10:41AM EDT | 2024-07-19 | 0.75 | 0.65 | 0.75 | 0.00 | - | 3 | 238 | 65.19% |
| TECL241018P00050000 | 2024-04-26 1:55PM EDT | 2024-10-18 | 3.45 | 2.30 | 2.45 | 0.00 | - | 19 | 163 | 62.99% |
| TECL250117P00050000 | 2024-04-19 10:19AM EDT | 2025-01-17 | 6.90 | 4.00 | 4.40 | 0.00 | - | 1 | 82 | 63.56% |
© 2024 Yahoo. Tutti i diritti riservati.