Italia markets open in 4 hours 51 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.338,81 +136,44 (+0,36%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.222,30 -1.069,93 (-1,84%) CMC Crypto 200
1.309,80 +15,12 (+1,17%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00055000 | 2024-05-06 10:39AM EDT | 2024-05-17 | 18.85 | 19.10 | 19.60 | +0.54 | +2.95% | 2 | 27 | 112.50% |
| TECL240719C00055000 | 2024-04-19 11:26AM EDT | 2024-07-19 | 13.58 | 19.00 | 20.80 | 0.00 | - | 10 | 11 | 53.61% |
| TECL241018C00055000 | 2024-05-06 3:15PM EDT | 2024-10-18 | 22.70 | 20.90 | 23.50 | 0.00 | - | 4 | 4 | 57.67% |
| TECL250117C00055000 | 2024-04-24 9:37AM EDT | 2025-01-17 | 21.70 | 24.00 | 25.80 | 0.00 | - | 1 | 39 | 62.46% |
| TECL260116C00055000 | 2024-05-08 3:28PM EDT | 2026-01-16 | 31.20 | 29.10 | 32.50 | +1.30 | +4.35% | 1 | 36 | 60.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00055000 | 2024-05-07 1:40PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 148 | 105.47% |
| TECL240621P00055000 | 2024-05-07 1:54PM EDT | 2024-06-21 | 0.61 | 0.55 | 0.60 | 0.00 | - | 130 | 174 | 63.72% |
| TECL240719P00055000 | 2024-05-06 11:39AM EDT | 2024-07-19 | 1.40 | 1.05 | 1.25 | 0.00 | - | 2 | 29 | 60.60% |
| TECL241018P00055000 | 2024-04-29 1:34PM EDT | 2024-10-18 | 4.40 | 3.20 | 3.50 | 0.00 | - | 54 | 68 | 60.01% |
| TECL250117P00055000 | 2024-04-25 12:30PM EDT | 2025-01-17 | 7.99 | 5.20 | 5.70 | 0.00 | - | 2 | 77 | 60.71% |
| TECL260116P00055000 | 2024-04-23 10:37AM EDT | 2026-01-16 | 13.07 | 9.50 | 13.50 | 0.00 | - | 1 | 1 | 60.45% |
© 2024 Yahoo. Tutti i diritti riservati.