Italia markets open in 2 hours 40 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.292,57 -542,53 (-1,40%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.566,27 -301,82 (-0,51%) CMC Crypto 200
1.303,10 -62,03 (-4,54%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00060000 | 2024-05-07 2:21PM EDT | 2024-05-17 | 14.12 | 13.60 | 15.00 | +0.72 | +5.37% | 1 | 103 | 110.55% |
| TECL240621C00060000 | 2024-04-25 10:18AM EDT | 2024-06-21 | 9.80 | 14.80 | 15.70 | 0.00 | - | 1 | 30 | 68.46% |
| TECL240719C00060000 | 2024-05-03 9:40AM EDT | 2024-07-19 | 14.50 | 15.50 | 16.80 | 0.00 | - | 1 | 61 | 64.06% |
| TECL241018C00060000 | 2024-04-23 9:40AM EDT | 2024-10-18 | 13.80 | 18.10 | 19.20 | 0.00 | - | 2 | 233 | 59.81% |
| TECL250117C00060000 | 2024-04-19 3:18PM EDT | 2025-01-17 | 15.10 | 20.30 | 22.00 | 0.00 | - | 20 | 471 | 60.79% |
| TECL260116C00060000 | 2024-05-07 3:54PM EDT | 2026-01-16 | 28.50 | 27.10 | 28.70 | -0.10 | -0.35% | 2 | 87 | 60.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00060000 | 2024-05-07 1:40PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 17 | 254 | 72.46% |
| TECL240621P00060000 | 2024-05-07 1:54PM EDT | 2024-06-21 | 1.11 | 1.15 | 1.25 | -0.10 | -8.26% | 10 | 52 | 59.18% |
| TECL240719P00060000 | 2024-05-06 3:58PM EDT | 2024-07-19 | 2.08 | 1.95 | 2.15 | 0.00 | - | 1 | 125 | 57.08% |
| TECL241018P00060000 | 2024-05-07 3:48PM EDT | 2024-10-18 | 4.74 | 4.60 | 4.90 | -2.76 | -36.80% | 3 | 53 | 57.08% |
| TECL250117P00060000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 10.00 | 7.00 | 7.30 | 0.00 | - | 25 | 112 | 58.18% |
| TECL260116P00060000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 15.00 | 12.60 | 15.10 | 0.00 | - | 2 | 4 | 58.92% |
© 2024 Yahoo. Tutti i diritti riservati.