Italia markets open in 3 hours 35 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.333,25 -789,04 (-1,33%) CMC Crypto 200
1.301,56 -63,57 (-4,66%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00065000 | 2024-05-07 1:34PM EDT | 2024-05-17 | 10.10 | 8.00 | 9.10 | +1.29 | +14.64% | 13 | 190 | 70.90% |
| TECL240621C00065000 | 2024-05-06 1:57PM EDT | 2024-06-21 | 10.98 | 10.60 | 11.10 | 0.00 | - | 1 | 57 | 58.13% |
| TECL240719C00065000 | 2024-05-03 9:36AM EDT | 2024-07-19 | 12.85 | 11.60 | 12.30 | +2.25 | +21.23% | 1 | 87 | 56.03% |
| TECL241018C00065000 | 2024-04-30 12:31PM EDT | 2024-10-18 | 12.90 | 14.60 | 15.90 | 0.00 | - | 4 | 10 | 56.95% |
| TECL250117C00065000 | 2024-05-03 2:19PM EDT | 2025-01-17 | 18.10 | 17.20 | 20.80 | 0.00 | - | 5 | 657 | 63.00% |
| TECL260116C00065000 | 2024-04-22 10:09AM EDT | 2026-01-16 | 20.00 | 24.40 | 28.50 | 0.00 | - | 27 | 132 | 62.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00065000 | 2024-05-07 2:33PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 11 | 229 | 57.13% |
| TECL240621P00065000 | 2024-05-07 9:57AM EDT | 2024-06-21 | 2.02 | 2.05 | 2.35 | -0.13 | -6.05% | 1 | 63 | 56.01% |
| TECL240719P00065000 | 2024-05-06 12:48PM EDT | 2024-07-19 | 3.48 | 3.10 | 3.40 | 0.00 | - | 10 | 93 | 54.00% |
| TECL241018P00065000 | 2024-05-02 10:22AM EDT | 2024-10-18 | 10.20 | 6.30 | 6.50 | 0.00 | - | 1 | 153 | 54.81% |
| TECL250117P00065000 | 2024-05-07 12:08PM EDT | 2025-01-17 | 8.90 | 8.80 | 9.20 | -4.70 | -34.56% | 5 | 48 | 56.01% |
| TECL260116P00065000 | 2024-04-19 12:34PM EDT | 2026-01-16 | 19.60 | 14.90 | 15.60 | 0.00 | - | 1 | 4 | 54.57% |
© 2024 Yahoo. Tutti i diritti riservati.