Italia markets closed
Dow Jones
38.993,87 +109,61 (+0,28%) Nasdaq
16.290,40 -42,16 (-0,26%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.198,05 -816,63 (-1,38%) CMC Crypto 200
1.326,88 +32,21 (+2,49%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:55PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00070000 | 2024-05-08 9:58AM EDT | 2024-05-17 | 4.60 | 4.60 | 4.90 | -0.73 | -13.70% | 1 | 357 | 51.27% |
| TECL240621C00070000 | 2024-05-07 1:09PM EDT | 2024-06-21 | 8.30 | 7.30 | 7.60 | 0.00 | - | 8 | 179 | 52.08% |
| TECL240719C00070000 | 2024-05-08 10:18AM EDT | 2024-07-19 | 9.05 | 8.80 | 9.00 | -0.25 | -2.69% | 20 | 143 | 52.66% |
| TECL241018C00070000 | 2024-05-07 12:35PM EDT | 2024-10-18 | 13.40 | 12.70 | 13.00 | 0.00 | - | 1 | 6 | 56.26% |
| TECL250117C00070000 | 2024-05-08 9:56AM EDT | 2025-01-17 | 15.95 | 15.80 | 16.80 | +0.12 | +0.76% | 1 | 676 | 59.96% |
| TECL260116C00070000 | 2024-04-26 10:34AM EDT | 2026-01-16 | 22.14 | 23.30 | 24.30 | 0.00 | - | 2 | 185 | 59.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00070000 | 2024-05-08 1:01PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.10 | -0.01 | -0.94% | 8 | 211 | 53.08% |
| TECL240621P00070000 | 2024-05-07 12:53PM EDT | 2024-06-21 | 3.30 | 3.40 | 3.60 | 0.00 | - | 12 | 13 | 52.05% |
| TECL240719P00070000 | 2024-04-29 10:18AM EDT | 2024-07-19 | 7.00 | 4.70 | 5.00 | 0.00 | - | 1 | 137 | 51.82% |
| TECL241018P00070000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 9.70 | 9.20 | 9.50 | 0.00 | - | 8 | 10 | 58.66% |
| TECL250117P00070000 | 2024-05-07 12:10PM EDT | 2025-01-17 | 10.82 | 11.00 | 11.30 | 0.00 | - | 1 | 34 | 54.79% |
© 2024 Yahoo. Tutti i diritti riservati.