Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517C00072000 | 2024-05-08 9:32AM EDT | 2024-05-17 | 2.86 | 3.50 | 3.80 | -1.24 | -30.24% | 1 | 160 | 50.39% |
TECL240621C00072000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 5.70 | 6.40 | 6.70 | 0.00 | - | 206 | 218 | 52.95% |
TECL241018C00072000 | 2024-05-08 9:46AM EDT | 2024-10-18 | 11.50 | 11.90 | 12.30 | +0.40 | +3.60% | 5 | 110 | 56.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517P00072000 | 2024-05-08 10:54AM EDT | 2024-05-17 | 1.45 | 1.30 | 1.45 | -0.08 | -5.23% | 1 | 76 | 49.07% |
TECL240621P00072000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 4.90 | 3.90 | 4.10 | 0.00 | - | 1 | 2 | 49.88% |
TECL241018P00072000 | 2024-05-03 11:56AM EDT | 2024-10-18 | 10.30 | 8.80 | 9.20 | 0.00 | - | 2 | 4 | 51.62% |