Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517C00073000 | 2024-05-08 9:40AM EDT | 2024-05-17 | 2.47 | 2.90 | 3.10 | -0.96 | -27.99% | 1 | 95 | 51.81% |
TECL240621C00073000 | 2024-05-07 2:41PM EDT | 2024-06-21 | 6.10 | 5.50 | 6.10 | 0.00 | - | 2 | 16 | 51.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517P00073000 | 2024-05-08 3:35PM EDT | 2024-05-17 | 1.80 | 1.65 | 1.80 | -0.30 | -14.29% | 2 | 58 | 50.49% |
TECL240621P00073000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 4.86 | 4.30 | 4.50 | 0.00 | - | 8 | 10 | 49.61% |
TECL241018P00073000 | 2024-04-26 10:14AM EDT | 2024-10-18 | 11.97 | 9.30 | 9.70 | 0.00 | - | 1 | 2 | 51.55% |