Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517C00074000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
TECL240621C00074000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
TECL241018C00074000 | 2024-05-03 3:06PM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517P00074000 | 2024-05-06 12:55PM EDT | 2024-05-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TECL241018P00074000 | 2024-04-25 1:20PM EDT | 2024-10-18 | 14.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |