Italia markets close in 10 minutes
FTSE MIB
34.164,26 -78,23 (-0,23%) Dow Jones
38.956,82 +72,56 (+0,19%) Nasdaq
16.291,21 -41,35 (-0,25%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,63 +0,25 (+0,32%) Bitcoin EUR
57.763,26 -1.607,38 (-2,71%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:20AM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00075000 | 2024-05-08 10:57AM EDT | 2024-05-17 | 1.95 | 1.95 | 2.10 | -0.05 | -2.50% | 9 | 504 | 53.81% |
| TECL240621C00075000 | 2024-05-07 1:05PM EDT | 2024-06-21 | 4.60 | 4.90 | 5.20 | -0.70 | -13.21% | 11 | 234 | 54.79% |
| TECL240719C00075000 | 2024-05-07 12:55PM EDT | 2024-07-19 | 6.75 | 5.40 | 6.70 | 0.00 | - | 23 | 437 | 50.61% |
| TECL241018C00075000 | 2024-05-06 11:30AM EDT | 2024-10-18 | 10.30 | 10.50 | 10.80 | 0.00 | - | 4 | 159 | 57.23% |
| TECL250117C00075000 | 2024-05-01 3:52PM EDT | 2025-01-17 | 13.50 | 13.80 | 14.10 | +4.50 | +50.00% | 2 | 1,151 | 59.55% |
| TECL260116C00075000 | 2024-04-26 12:55PM EDT | 2026-01-16 | 20.00 | 21.70 | 22.70 | 0.00 | - | 1 | 141 | 60.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00075000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 3.00 | 2.75 | 2.95 | 0.00 | - | 13 | 171 | 45.17% |
| TECL240621P00075000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 5.70 | 5.50 | 5.70 | 0.00 | - | 10 | 22 | 48.10% |
| TECL240719P00075000 | 2024-05-08 9:47AM EDT | 2024-07-19 | 7.30 | 6.90 | 7.10 | -3.04 | -29.40% | 1 | 53 | 48.41% |
| TECL241018P00075000 | 2024-05-06 1:54PM EDT | 2024-10-18 | 11.00 | 10.40 | 10.70 | 0.00 | - | 1 | 15 | 50.64% |
| TECL250117P00075000 | 2024-04-26 11:26AM EDT | 2025-01-17 | 15.90 | 13.20 | 13.70 | 0.00 | - | 7 | 171 | 51.94% |
© 2024 Yahoo. Tutti i diritti riservati.