Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.729,32 -1.020,07 (-1,74%) CMC Crypto 200
1.320,84 +26,17 (+2,02%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00080000 | 2024-05-08 3:22PM EDT | 2024-05-17 | 0.43 | 0.40 | 0.45 | -0.21 | -32.81% | 9 | 638 | 44.73% |
| TECL240621C00080000 | 2024-05-08 12:19PM EDT | 2024-06-21 | 2.73 | 2.75 | 2.95 | +0.03 | +1.11% | 13 | 101 | 49.93% |
| TECL240719C00080000 | 2024-05-08 2:52PM EDT | 2024-07-19 | 4.30 | 4.20 | 4.40 | -0.06 | -1.38% | 1 | 298 | 50.60% |
| TECL241018C00080000 | 2024-05-03 11:16AM EDT | 2024-10-18 | 7.30 | 8.30 | 9.10 | 0.00 | - | 12 | 43 | 55.62% |
| TECL250117C00080000 | 2024-05-08 1:24PM EDT | 2025-01-17 | 11.50 | 11.60 | 12.20 | -0.20 | -1.71% | 1 | 752 | 57.55% |
| TECL260116C00080000 | 2024-05-06 10:18AM EDT | 2026-01-16 | 19.87 | 19.80 | 21.10 | 0.00 | - | 10 | 176 | 59.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00080000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 8.96 | 6.00 | 6.20 | 0.00 | - | 3 | 50 | 40.87% |
| TECL240621P00080000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 15.69 | 8.10 | 8.40 | 0.00 | - | 2 | 2 | 45.70% |
| TECL240719P00080000 | 2024-04-25 9:59AM EDT | 2024-07-19 | 17.02 | 9.50 | 9.80 | 0.00 | - | 4 | 69 | 47.03% |
| TECL250117P00080000 | 2024-04-22 1:24PM EDT | 2025-01-17 | 22.53 | 15.80 | 16.30 | 0.00 | - | 1 | 48 | 50.65% |
| TECL260116P00080000 | 2024-04-17 3:04PM EDT | 2026-01-16 | 26.02 | 22.50 | 25.20 | 0.00 | - | 25 | 5 | 53.00% |
© 2024 Yahoo. Tutti i diritti riservati.