Italia markets close in 1 hour 14 minutes
FTSE MIB
34.103,88 -138,61 (-0,40%) Dow Jones
38.885,04 +0,78 (+0,00%) Nasdaq
16.276,09 -56,46 (-0,35%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,90 -0,48 (-0,61%) Bitcoin EUR
57.836,18 -1.070,68 (-1,82%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:16AM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00085000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 25.00% |
| TECL240621C00085000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 1.70 | 1.35 | 1.50 | 0.00 | - | 14 | 141 | 49.39% |
| TECL240719C00085000 | 2024-05-07 2:24PM EDT | 2024-07-19 | 2.81 | 2.55 | 2.75 | 0.00 | - | 1 | 306 | 50.54% |
| TECL241018C00085000 | 2024-05-07 12:41PM EDT | 2024-10-18 | 6.75 | 6.20 | 6.50 | 0.00 | - | 2 | 21 | 53.42% |
| TECL250117C00085000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 9.15 | 9.30 | 9.80 | 0.00 | - | 3 | 219 | 56.09% |
| TECL260116C00085000 | 2024-05-06 11:25AM EDT | 2026-01-16 | 17.53 | 17.40 | 18.30 | 0.00 | - | 40 | 65 | 57.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00085000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 18.77 | 10.20 | 11.80 | 0.00 | - | 4 | 1 | 53.61% |
| TECL240719P00085000 | 2024-05-02 11:06AM EDT | 2024-07-19 | 20.50 | 13.60 | 13.90 | 0.00 | - | 2 | 9 | 45.95% |
| TECL241018P00085000 | 2024-05-02 11:06AM EDT | 2024-10-18 | 22.47 | 16.60 | 17.00 | 0.00 | - | - | 2 | 48.11% |
| TECL250117P00085000 | 2024-03-04 2:13PM EDT | 2025-01-17 | 16.84 | 18.50 | 19.00 | 0.00 | - | 1 | 5 | 47.00% |
| TECL260116P00085000 | 2024-03-01 3:39PM EDT | 2026-01-16 | 24.49 | 25.20 | 28.50 | 0.00 | - | 4 | 4 | 50.85% |
© 2024 Yahoo. Tutti i diritti riservati.