Italia markets closed
Dow Jones
39.032,76 +148,50 (+0,38%) Nasdaq
16.305,70 -26,85 (-0,16%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.348,32 -484,86 (-0,82%) CMC Crypto 200
1.327,72 +33,04 (+2,55%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:18PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00090000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| TECL240621C00090000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 0.90 | 0.65 | 0.75 | 0.00 | - | 1 | 312 | 46.39% |
| TECL240719C00090000 | 2024-05-07 11:51AM EDT | 2024-07-19 | 1.93 | 1.60 | 1.75 | 0.00 | - | 1 | 294 | 48.19% |
| TECL241018C00090000 | 2024-05-07 10:08AM EDT | 2024-10-18 | 5.30 | 4.90 | 5.20 | 0.00 | - | 5 | 45 | 51.78% |
| TECL250117C00090000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 7.90 | 8.00 | 8.50 | 0.00 | - | 1 | 204 | 55.04% |
| TECL260116C00090000 | 2024-05-01 2:20PM EDT | 2026-01-16 | 11.40 | 16.30 | 17.10 | 0.00 | - | 1 | 45 | 57.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00090000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 22.60 | 15.80 | 16.10 | 0.00 | - | - | 0 | 50.00% |
| TECL240719P00090000 | 2024-05-07 11:51AM EDT | 2024-07-19 | 16.93 | 17.10 | 17.40 | 0.00 | - | 1 | 361 | 45.24% |
| TECL241018P00090000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 27.12 | 19.30 | 20.10 | 0.00 | - | 3 | 4 | 46.95% |
| TECL250117P00090000 | 2024-04-25 11:47AM EDT | 2025-01-17 | 28.90 | 22.30 | 22.80 | 0.00 | - | 1 | 2 | 49.32% |
© 2024 Yahoo. Tutti i diritti riservati.