Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517C00095000 | 2024-04-24 12:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 172 | 98.14% |
TECL240621C00095000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 12 | 46.92% |
TECL240719C00095000 | 2024-05-03 10:06AM EDT | 2024-07-19 | 0.80 | 0.90 | 1.05 | 0.00 | - | 1 | 82 | 47.29% |
TECL241018C00095000 | 2024-05-08 12:16PM EDT | 2024-10-18 | 3.80 | 3.80 | 4.00 | -0.30 | -7.32% | 2 | 9 | 51.03% |
TECL250117C00095000 | 2024-05-06 10:59AM EDT | 2025-01-17 | 6.60 | 6.70 | 7.10 | 0.00 | - | 1 | 55 | 54.25% |
TECL260116C00095000 | 2024-04-01 3:53PM EDT | 2026-01-16 | 20.47 | 10.40 | 11.80 | 0.00 | - | 2 | 8 | 47.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517P00095000 | 2024-04-17 9:31AM EDT | 2024-05-17 | 22.49 | 20.60 | 21.50 | 0.00 | - | 18 | 0 | 85.45% |
TECL240719P00095000 | 2024-02-16 3:02PM EDT | 2024-07-19 | 21.38 | 21.00 | 23.40 | 0.00 | - | 3 | 3 | 51.00% |
TECL250117P00095000 | 2023-12-21 1:25PM EDT | 2025-01-17 | 33.17 | 26.00 | 27.70 | 0.00 | - | - | 2 | 50.37% |