Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEF240719C00002500 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
TEF240920C00002500 | 2024-05-21 9:30AM EDT | 2024-09-20 | 2.00 | 0.20 | 2.60 | 0.00 | - | 1 | 0 | 253.52% |
TEF241220C00002500 | 2024-06-03 3:56PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEF240920P00002500 | 2024-02-05 10:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
TEF241220P00002500 | 2024-06-21 3:21PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |