Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEF240621C00002500 | 2024-06-03 1:55PM EDT | 2024-06-21 | 2.10 | 0.00 | 2.55 | 0.00 | - | 2 | 50 | 889.06% |
TEF240719C00002500 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 2.55 | 0.00 | - | 85 | 85 | 373.44% |
TEF240920C00002500 | 2024-05-21 9:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 2.65 | 0.00 | - | 1 | 52 | 240.63% |
TEF241220C00002500 | 2024-06-03 3:56PM EDT | 2024-12-20 | 2.20 | 0.00 | 2.30 | 0.00 | - | 7 | 8 | 123.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEF240621P00002500 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 268.75% |
TEF240920P00002500 | 2024-02-05 10:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |