Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEF240621C00005000 | 2024-06-10 11:17AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 7,219 | 25.00% |
TEF240920C00005000 | 2024-06-04 12:22PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 138 | 1,856 | 6.25% |
TEF241220C00005000 | 2024-06-13 2:20PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 566 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEF240621P00005000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
TEF240920P00005000 | 2024-04-05 1:35PM EDT | 2024-09-20 | 0.85 | 0.00 | 1.00 | 0.00 | - | 15 | 25 | 65.04% |
TEF241220P00005000 | 2024-04-24 2:26PM EDT | 2024-12-20 | 1.21 | 0.00 | 2.40 | 0.00 | - | - | 8 | 63.09% |