Italia markets close in 4 minutes

Touchstone Sands Cptl Emerg Mkts Gr C (TEGCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,07+0,18 (+1,30%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 202414,0714,0714,0714,0714,07-
02 lug 202413,8913,8913,8913,8913,89-
01 lug 202413,8813,8813,8813,8813,88-
28 giu 202413,9513,9513,9513,9513,95-
27 giu 202414,0214,0214,0214,0214,02-
26 giu 202414,0214,0214,0214,0214,02-
25 giu 202414,0014,0014,0014,0014,00-
24 giu 202413,8913,8913,8913,8913,89-
21 giu 202413,9413,9413,9413,9413,94-
20 giu 202413,9513,9513,9513,9513,95-
18 giu 202413,9813,9813,9813,9813,98-
17 giu 202413,9413,9413,9413,9413,94-
14 giu 202413,8713,8713,8713,8713,87-
13 giu 202413,8913,8913,8913,8913,89-
12 giu 202413,9113,9113,9113,9113,91-
11 giu 202413,8013,8013,8013,8013,80-
10 giu 202413,9213,9213,9213,9213,92-
07 giu 202413,8613,8613,8613,8613,86-
06 giu 202413,9213,9213,9213,9213,92-
05 giu 202413,8913,8913,8913,8913,89-
04 giu 202413,5713,5713,5713,5713,57-
03 giu 202413,7613,7613,7613,7613,76-
31 mag 202413,6413,6413,6413,6413,64-
30 mag 202413,7113,7113,7113,7113,71-
29 mag 202413,7313,7313,7313,7313,73-
28 mag 202413,9513,9513,9513,9513,95-
24 mag 202413,9513,9513,9513,9513,95-
23 mag 202413,9413,9413,9413,9413,94-
22 mag 202413,9613,9613,9613,9613,96-
21 mag 202414,0614,0614,0614,0614,06-
20 mag 202414,1314,1314,1314,1314,13-
17 mag 202414,1014,1014,1014,1014,10-
16 mag 202414,0914,0914,0914,0914,09-
15 mag 202414,0114,0114,0114,0114,01-
14 mag 202413,8913,8913,8913,8913,89-
13 mag 202413,8013,8013,8013,8013,80-
10 mag 202413,8013,8013,8013,8013,80-
09 mag 202413,7413,7413,7413,7413,74-
08 mag 202413,8313,8313,8313,8313,83-
07 mag 202413,8813,8813,8813,8813,88-
06 mag 202413,9313,9313,9313,9313,93-
03 mag 202413,8713,8713,8713,8713,87-
02 mag 202413,5813,5813,5813,5813,58-
01 mag 202413,3613,3613,3613,3613,36-
30 apr 202413,4113,4113,4113,4113,41-
29 apr 202413,5213,5213,5213,5213,52-
26 apr 202413,4513,4513,4513,4513,45-
25 apr 202413,3613,3613,3613,3613,36-
24 apr 202413,3313,3313,3313,3313,33-
23 apr 202413,3513,3513,3513,3513,35-
22 apr 202413,1613,1613,1613,1613,16-
19 apr 202413,0013,0013,0013,0013,00-
18 apr 202413,0213,0213,0213,0213,02-
17 apr 202413,1313,1313,1313,1313,13-
16 apr 202413,2113,2113,2113,2113,21-
15 apr 202413,2813,2813,2813,2813,28-
12 apr 202413,7313,7313,7313,7313,73-
11 apr 202413,7313,7313,7313,7313,73-
10 apr 202413,7013,7013,7013,7013,70-
09 apr 202413,8113,8113,8113,8113,81-
08 apr 202413,7613,7613,7613,7613,76-
05 apr 202413,7613,7613,7613,7613,76-
04 apr 202413,7113,7113,7113,7113,71-
03 apr 202413,7313,7313,7313,7313,73-
02 apr 202413,7513,7513,7513,7513,75-
01 apr 202413,7813,7813,7813,7813,78-
28 mar 202413,7313,7313,7313,7313,73-
27 mar 202413,6913,6913,6913,6913,69-
26 mar 202413,7113,7113,7113,7113,71-
25 mar 202413,6513,6513,6513,6513,65-
22 mar 202413,6813,6813,6813,6813,68-
21 mar 202413,7513,7513,7513,7513,75-
20 mar 202413,7013,7013,7013,7013,70-
19 mar 202413,5613,5613,5613,5613,56-
18 mar 202413,5913,5913,5913,5913,59-
15 mar 202413,6013,6013,6013,6013,60-
14 mar 202413,7313,7313,7313,7313,73-
13 mar 202413,7813,7813,7813,7813,78-
12 mar 202413,8513,8513,8513,8513,85-
11 mar 202413,6213,6213,6213,6213,62-
08 mar 202413,5813,5813,5813,5813,58-
07 mar 202413,6713,6713,6713,6713,67-
06 mar 202413,5713,5713,5713,5713,57-
05 mar 202413,3713,3713,3713,3713,37-
04 mar 202413,5213,5213,5213,5213,52-
01 mar 202413,5913,5913,5913,5913,59-
29 feb 202413,3813,3813,3813,3813,38-
28 feb 202413,3513,3513,3513,3513,35-
27 feb 202413,5113,5113,5113,5113,51-
26 feb 202413,4613,4613,4613,4613,46-
23 feb 202413,4913,4913,4913,4913,49-
22 feb 202413,6113,6113,6113,6113,61-
21 feb 202413,4313,4313,4313,4313,43-
20 feb 202413,4213,4213,4213,4213,42-
16 feb 202413,4113,4113,4113,4113,41-
15 feb 202413,4113,4113,4113,4113,41-
14 feb 202413,3413,3413,3413,3413,34-
13 feb 202413,1513,1513,1513,1513,15-
12 feb 202413,3113,3113,3113,3113,31-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...