Italia markets open in 3 hours 14 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
63.973,54 -574,77 (-0,89%) CMC Crypto 200
1.510,40 -16,01 (-1,05%)
TE Connectivity Ltd. (TEL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621C00125000 | 2024-05-17 1:15PM EDT | 125.00 | 25.90 | 24.30 | 28.50 | 0.00 | - | 1 | 1 | 63.40% |
| TEL240621C00135000 | 2024-05-10 11:21AM EDT | 135.00 | 12.50 | 14.50 | 19.00 | 0.00 | - | 1 | 1 | 49.39% |
| TEL240621C00140000 | 2024-05-10 11:21AM EDT | 140.00 | 8.35 | 9.50 | 14.00 | 0.00 | - | 2 | 12 | 39.58% |
| TEL240621C00145000 | 2024-05-22 11:11AM EDT | 145.00 | 8.00 | 5.20 | 9.40 | +3.40 | +73.91% | 2 | 126 | 32.03% |
| TEL240621C00150000 | 2024-05-22 1:14PM EDT | 150.00 | 5.50 | 3.10 | 4.00 | +1.60 | +41.03% | 10 | 93 | 17.97% |
| TEL240621C00155000 | 2024-05-22 10:38AM EDT | 155.00 | 1.65 | 0.95 | 2.70 | +0.15 | +10.00% | 42 | 306 | 23.72% |
| TEL240621C00160000 | 2024-05-22 11:31AM EDT | 160.00 | 0.50 | 0.00 | 4.00 | +0.10 | +25.00% | 15 | 15 | 41.76% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621P00130000 | 2024-05-16 12:37PM EDT | 130.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 59.64% |
| TEL240621P00135000 | 2024-05-09 1:27PM EDT | 135.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 68.62% |
| TEL240621P00140000 | 2024-05-20 9:33AM EDT | 140.00 | 0.40 | 0.00 | 2.80 | 0.00 | - | 1 | 179 | 43.05% |
| TEL240621P00145000 | 2024-05-22 2:47PM EDT | 145.00 | 0.80 | 0.00 | 2.25 | +0.30 | +60.00% | 27 | 185 | 28.74% |
| TEL240621P00150000 | 2024-05-22 2:27PM EDT | 150.00 | 2.05 | 1.95 | 2.75 | -0.12 | -5.53% | 40 | 60 | 20.40% |
| TEL240621P00155000 | 2024-05-22 3:32PM EDT | 155.00 | 4.80 | 4.60 | 5.50 | -0.10 | -2.04% | 5 | 10 | 20.45% |
© 2024 Yahoo. Tutti i diritti riservati.