Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.850,01 -1.396,97 (-2,32%)
TE Connectivity Ltd. (TEL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719C00115000 | 2023-12-20 10:30AM EDT | 115.00 | 29.22 | 21.30 | 21.70 | 0.00 | - | - | 10 | 0.00% |
| TEL240719C00120000 | 2024-04-26 10:33AM EDT | 120.00 | 22.10 | 19.80 | 23.30 | -4.49 | -16.89% | 1 | 8 | 40.91% |
| TEL240719C00125000 | 2024-04-22 3:41PM EDT | 125.00 | 20.80 | 15.80 | 17.90 | 0.00 | - | 7 | 15 | 32.09% |
| TEL240719C00130000 | 2024-04-19 12:08PM EDT | 130.00 | 14.24 | 10.40 | 12.90 | 0.00 | - | 3 | 240 | 25.43% |
| TEL240719C00135000 | 2024-04-25 9:31AM EDT | 135.00 | 9.50 | 8.60 | 9.30 | 0.00 | - | 1 | 60 | 24.15% |
| TEL240719C00140000 | 2024-04-26 10:59AM EDT | 140.00 | 6.30 | 5.80 | 6.00 | +0.70 | +12.50% | 3 | 46 | 21.99% |
| TEL240719C00145000 | 2024-04-26 3:53PM EDT | 145.00 | 3.50 | 3.40 | 3.70 | +0.20 | +6.06% | 2 | 132 | 21.19% |
| TEL240719C00150000 | 2024-04-26 11:30AM EDT | 150.00 | 2.20 | 1.90 | 2.10 | +0.35 | +18.92% | 40 | 293 | 20.57% |
| TEL240719C00155000 | 2024-04-26 10:07AM EDT | 155.00 | 1.35 | 1.00 | 1.15 | +0.35 | +35.00% | 2 | 111 | 20.42% |
| TEL240719C00160000 | 2024-04-23 11:54AM EDT | 160.00 | 0.65 | 0.50 | 0.60 | -1.02 | -61.08% | 3 | 433 | 20.40% |
| TEL240719C00165000 | 2024-04-23 1:40PM EDT | 165.00 | 1.00 | 0.25 | 0.35 | 0.00 | - | 2 | 29 | 21.09% |
| TEL240719C00170000 | 2024-04-04 9:38AM EDT | 170.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | 1 | 26 | 35.88% |
| TEL240719C00175000 | 2024-02-14 3:51PM EDT | 175.00 | 0.80 | 0.25 | 0.40 | 0.00 | - | 1 | 6 | 27.54% |
| TEL240719C00180000 | 2024-04-19 10:10AM EDT | 180.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 32 | 35 | 30.96% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719P00070000 | 2024-01-24 11:39AM EDT | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.54% |
| TEL240719P00080000 | 2024-02-20 10:30AM EDT | 80.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 54.20% |
| TEL240719P00085000 | 2024-01-23 11:41AM EDT | 85.00 | 0.53 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 83.13% |
| TEL240719P00090000 | 2024-02-05 11:11AM EDT | 90.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 28 | 54.71% |
| TEL240719P00095000 | 2024-02-05 10:50AM EDT | 95.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 52.30% |
| TEL240719P00100000 | 2024-04-26 1:12PM EDT | 100.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 39.89% |
| TEL240719P00105000 | 2024-02-05 10:46AM EDT | 105.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 43.46% |
| TEL240719P00110000 | 2024-01-30 1:15PM EDT | 110.00 | 0.85 | 0.45 | 0.70 | 0.00 | - | 5 | 5 | 35.13% |
| TEL240719P00115000 | 2024-04-25 9:52AM EDT | 115.00 | 0.44 | 0.15 | 0.50 | 0.00 | - | 100 | 373 | 27.66% |
| TEL240719P00120000 | 2024-04-25 9:52AM EDT | 120.00 | 0.64 | 0.40 | 0.60 | 0.00 | - | 175 | 564 | 23.93% |
| TEL240719P00125000 | 2024-04-25 11:01AM EDT | 125.00 | 1.10 | 0.80 | 1.00 | 0.00 | - | 2 | 440 | 22.14% |
| TEL240719P00130000 | 2024-04-26 10:14AM EDT | 130.00 | 1.50 | 1.50 | 1.70 | -0.25 | -14.29% | 11 | 659 | 20.58% |
| TEL240719P00135000 | 2024-04-26 11:29AM EDT | 135.00 | 2.70 | 2.70 | 2.95 | -0.30 | -10.00% | 15 | 268 | 19.53% |
| TEL240719P00140000 | 2024-04-26 10:06AM EDT | 140.00 | 4.30 | 4.60 | 4.90 | -0.60 | -12.24% | 12 | 75 | 18.68% |
| TEL240719P00145000 | 2024-04-26 10:04AM EDT | 145.00 | 6.70 | 5.70 | 7.70 | -0.90 | -11.84% | 10 | 398 | 18.12% |
| TEL240719P00150000 | 2024-04-16 11:42AM EDT | 150.00 | 10.00 | 10.70 | 11.40 | 0.00 | - | 10 | 120 | 18.29% |
| TEL240719P00155000 | 2024-03-22 11:17AM EDT | 155.00 | 12.80 | 15.30 | 16.10 | 0.00 | - | 1 | 9 | 21.38% |
| TEL240719P00160000 | 2024-04-04 11:43AM EDT | 160.00 | 14.00 | 18.80 | 21.60 | 0.00 | - | 1 | 0 | 28.47% |
© 2024 Yahoo. Tutti i diritti riservati.