Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 80.00 | 0.26 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 85.00 | 0.53 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 105.00 | 0.85 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 110.00 | 0.85 | 0.00 | - | 5 | 5 |
29.22 | 0.00 | - | - | 10 | 115.00 | 0.44 | 0.00 | - | 100 | 0 |
22.10 | 0.00 | - | 1 | 0 | 120.00 | 0.64 | 0.00 | - | 175 | 0 |
20.80 | 0.00 | - | 2 | 0 | 125.00 | 0.60 | 0.00 | - | 250 | 0 |
14.24 | 0.00 | - | 3 | 0 | 130.00 | 1.10 | 0.00 | - | 1 | 0 |
9.40 | 0.00 | - | 1 | 0 | 135.00 | 1.50 | 0.00 | - | 1 | 0 |
6.70 | 0.00 | - | 1 | 0 | 140.00 | 2.70 | 0.00 | - | 3 | 0 |
5.00 | 0.00 | - | 6 | 0 | 145.00 | 6.70 | 0.00 | - | 101 | 0 |
2.80 | 0.00 | - | 5 | 0 | 150.00 | 10.00 | 0.00 | - | 10 | 0 |
1.45 | 0.00 | - | 3 | 0 | 155.00 | 12.80 | 0.00 | - | 1 | 9 |
0.70 | 0.00 | - | 1 | 0 | 160.00 | 14.00 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 26 | 170.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
0.20 | 0.00 | - | 32 | 0 | 180.00 | - | - | - | - | - |