Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.138,34 -552,66 (-0,93%)
TE Connectivity Ltd. (TEL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018C00125000 | 2024-03-22 11:31AM EDT | 125.00 | 24.10 | 20.30 | 21.30 | 0.00 | - | 33 | 34 | 33.45% |
| TEL241018C00135000 | 2024-04-12 11:57AM EDT | 135.00 | 16.60 | 12.10 | 14.20 | 0.00 | - | 3 | 2 | 30.05% |
| TEL241018C00140000 | 2024-04-25 10:57AM EDT | 140.00 | 8.80 | 9.20 | 9.60 | 0.00 | - | 8 | 19 | 24.56% |
| TEL241018C00145000 | 2024-04-24 1:41PM EDT | 145.00 | 6.80 | 6.70 | 7.10 | 0.00 | - | 13 | 81 | 23.63% |
| TEL241018C00150000 | 2024-04-25 11:01AM EDT | 150.00 | 4.70 | 4.80 | 5.20 | 0.00 | - | 9 | 145 | 23.19% |
| TEL241018C00155000 | 2024-04-26 10:03AM EDT | 155.00 | 4.00 | 3.30 | 5.60 | +0.80 | +25.00% | 11 | 172 | 28.31% |
| TEL241018C00160000 | 2024-04-25 9:30AM EDT | 160.00 | 1.95 | 2.20 | 2.70 | 0.00 | - | 2 | 640 | 22.93% |
| TEL241018C00165000 | 2024-04-26 3:50PM EDT | 165.00 | 1.60 | 1.40 | 2.05 | +0.25 | +18.52% | 1 | 595 | 23.47% |
| TEL241018C00170000 | 2024-04-05 11:59AM EDT | 170.00 | 2.45 | 0.95 | 3.30 | 0.00 | - | 25 | 15 | 30.88% |
| TEL241018C00175000 | 2024-04-24 9:46AM EDT | 175.00 | 0.80 | 0.60 | 1.95 | 0.00 | - | 44 | 110 | 28.19% |
| TEL241018C00180000 | 2024-04-18 9:33AM EDT | 180.00 | 0.95 | 0.35 | 0.80 | 0.00 | - | 1 | 3 | 24.23% |
| TEL241018C00185000 | 2024-04-17 1:19PM EDT | 185.00 | 0.85 | 0.00 | 1.60 | 0.00 | - | 412 | 411 | 31.02% |
| TEL241018C00190000 | 2024-04-10 10:17AM EDT | 190.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 46.40% |
| TEL241018C00195000 | 2024-04-09 9:43AM EDT | 195.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 4 | 48.70% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018P00100000 | 2024-03-28 11:01AM EDT | 100.00 | 0.68 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.00% |
| TEL241018P00110000 | 2024-04-17 12:04PM EDT | 110.00 | 1.40 | 0.60 | 0.85 | 0.00 | - | 1 | 3 | 25.51% |
| TEL241018P00115000 | 2024-03-28 11:01AM EDT | 115.00 | 1.23 | 0.95 | 1.35 | 0.00 | - | 1 | 204 | 24.87% |
| TEL241018P00120000 | 2024-04-25 11:00AM EDT | 120.00 | 1.85 | 1.50 | 1.70 | 0.00 | - | 24 | 271 | 22.58% |
| TEL241018P00125000 | 2024-04-22 3:16PM EDT | 125.00 | 2.25 | 2.25 | 2.65 | -0.35 | -13.46% | 1 | 826 | 22.10% |
| TEL241018P00130000 | 2024-04-26 10:10AM EDT | 130.00 | 3.30 | 3.40 | 3.70 | -1.20 | -26.67% | 4 | 256 | 20.83% |
| TEL241018P00135000 | 2024-04-25 11:00AM EDT | 135.00 | 4.70 | 4.90 | 5.20 | -0.90 | -16.07% | 3 | 547 | 19.81% |
| TEL241018P00140000 | 2024-04-26 10:14AM EDT | 140.00 | 6.70 | 7.00 | 7.30 | -0.80 | -10.67% | 10 | 34 | 19.15% |
| TEL241018P00145000 | 2024-04-26 10:06AM EDT | 145.00 | 8.90 | 7.50 | 9.90 | -1.00 | -10.10% | 5 | 298 | 18.44% |
| TEL241018P00150000 | 2024-04-25 1:39PM EDT | 150.00 | 13.10 | 11.70 | 13.30 | 0.00 | - | 2 | 277 | 18.49% |
| TEL241018P00155000 | 2024-04-19 12:20PM EDT | 155.00 | 17.50 | 14.70 | 18.30 | 0.00 | - | 18 | 22 | 22.24% |
| TEL241018P00165000 | 2024-04-10 1:17PM EDT | 165.00 | 21.70 | 22.90 | 26.60 | 0.00 | - | - | 3 | 22.54% |
© 2024 Yahoo. Tutti i diritti riservati.