Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.68 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 105.00 | 0.90 | 0.00 | - | - | 3 |
- | - | - | - | - | 110.00 | 1.40 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 115.00 | 1.23 | 0.00 | - | 1 | 204 |
- | - | - | - | - | 120.00 | 1.50 | 0.00 | - | 10 | 247 |
24.10 | 0.00 | - | 33 | 34 | 125.00 | 2.25 | 0.00 | - | 1 | 827 |
- | - | - | - | - | 130.00 | 2.15 | 0.00 | - | 14 | 503 |
16.60 | 0.00 | - | 3 | 2 | 135.00 | 3.70 | 0.00 | - | 3 | 539 |
10.60 | 0.00 | - | 8 | 11 | 140.00 | 5.60 | 0.00 | - | 10 | 53 |
7.80 | 0.00 | - | 17 | 88 | 145.00 | 7.20 | 0.00 | - | 4 | 292 |
6.00 | 0.00 | - | 1 | 283 | 150.00 | 10.60 | 0.00 | - | 6 | 284 |
4.61 | 0.00 | - | 3 | 177 | 155.00 | 13.90 | 0.00 | - | 1 | 23 |
3.40 | 0.00 | - | 2 | 640 | 160.00 | - | - | - | - | - |
2.33 | 0.00 | - | 1 | 585 | 165.00 | 21.70 | 0.00 | - | - | 3 |
1.50 | 0.00 | - | 3 | 20 | 170.00 | - | - | - | - | - |
1.15 | +0.35 | +43.75% | 6 | 110 | 175.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
0.41 | -0.44 | -51.76% | 3 | 411 | 185.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 7 | 190.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 4 | 195.00 | - | - | - | - | - |