Italia markets open in 1 hour 39 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.587,40 +4,32 (+0,01%) EUR/USD
1,0758 +0,0043 (+0,40%) Bitcoin EUR
58.821,94 +2.415,81 (+4,28%) CMC Crypto 200
1.311,71 +27,88 (+2,17%)
TE Connectivity Ltd. (TEL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL250117C00115000 | 2024-06-26 11:49AM EDT | 115.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEL250117C00120000 | 2024-06-26 11:51AM EDT | 120.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEL250117C00125000 | 2024-06-24 1:07PM EDT | 125.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEL250117C00135000 | 2024-05-20 9:30AM EDT | 135.00 | 22.70 | 20.70 | 23.50 | 0.00 | - | - | 1 | 34.43% |
| TEL250117C00140000 | 2024-06-18 2:56PM EDT | 140.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEL250117C00145000 | 2024-06-27 3:04PM EDT | 145.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEL250117C00150000 | 2024-05-17 2:39PM EDT | 150.00 | 11.99 | 8.40 | 9.50 | 0.00 | - | 10 | 10 | 20.89% |
| TEL250117C00155000 | 2024-06-24 12:03PM EDT | 155.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TEL250117C00160000 | 2024-06-25 11:34AM EDT | 160.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| TEL250117C00165000 | 2024-06-27 2:46PM EDT | 165.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEL250117C00170000 | 2024-06-27 2:38PM EDT | 170.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| TEL250117C00175000 | 2024-06-28 1:53PM EDT | 175.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEL250117C00180000 | 2024-06-28 3:46PM EDT | 180.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TEL250117C00185000 | 2024-06-24 11:52AM EDT | 185.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEL250117C00220000 | 2024-06-24 1:10PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL250117P00120000 | 2024-06-07 3:12PM EDT | 120.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TEL250117P00130000 | 2024-06-27 2:31PM EDT | 130.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TEL250117P00135000 | 2024-06-14 10:39AM EDT | 135.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TEL250117P00140000 | 2024-06-17 2:56PM EDT | 140.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TEL250117P00145000 | 2024-06-27 2:37PM EDT | 145.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TEL250117P00150000 | 2024-06-27 2:32PM EDT | 150.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| TEL250117P00155000 | 2024-06-27 3:15PM EDT | 155.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.