Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.582,74 +3.244,85 (+5,86%)
TE Connectivity Ltd. (TEL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517C00125000 | 2024-04-19 12:22PM EDT | 125.00 | 16.10 | 15.00 | 19.20 | 0.00 | - | 1 | 1 | 76.66% |
| TEL240517C00130000 | 2024-03-27 1:02PM EDT | 130.00 | 16.40 | 8.90 | 12.40 | 0.00 | - | 3 | 0 | 34.23% |
| TEL240517C00135000 | 2024-04-24 12:03PM EDT | 135.00 | 5.40 | 6.30 | 8.80 | 0.00 | - | 2 | 10 | 41.16% |
| TEL240517C00140000 | 2024-05-02 11:36AM EDT | 140.00 | 1.60 | 3.40 | 3.60 | 0.00 | - | 62 | 133 | 22.44% |
| TEL240517C00145000 | 2024-05-03 3:23PM EDT | 145.00 | 1.15 | 0.95 | 1.10 | +1.00 | +666.67% | 4 | 1,031 | 20.46% |
| TEL240517C00150000 | 2024-05-02 10:41AM EDT | 150.00 | 0.08 | 0.15 | 0.60 | 0.00 | - | 2 | 162 | 27.00% |
| TEL240517C00155000 | 2024-04-24 9:43AM EDT | 155.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 3 | 96 | 29.74% |
| TEL240517C00160000 | 2024-04-24 3:46PM EDT | 160.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 3 | 18 | 53.47% |
| TEL240517C00165000 | 2024-04-22 12:15PM EDT | 165.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 83.15% |
| TEL240517C00195000 | 2024-04-12 10:09AM EDT | 195.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 26 | 26 | 134.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517P00130000 | 2024-04-29 12:27PM EDT | 130.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 63.84% |
| TEL240517P00135000 | 2024-05-03 3:46PM EDT | 135.00 | 0.30 | 0.20 | 0.35 | -0.30 | -50.00% | 19 | 2,131 | 21.92% |
| TEL240517P00140000 | 2024-05-01 1:20PM EDT | 140.00 | 2.40 | 1.10 | 1.25 | 0.00 | - | 118 | 398 | 19.07% |
| TEL240517P00145000 | 2024-04-30 9:59AM EDT | 145.00 | 3.50 | 3.10 | 4.30 | 0.00 | - | 4 | 317 | 22.49% |
© 2024 Yahoo. Tutti i diritti riservati.