Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEL240719C00130000 | 2024-05-22 11:57AM EDT | 2024-07-19 | 22.97 | 20.80 | 25.00 | +8.73 | +61.31% | 74 | 240 | 43.30% |
TEL241018C00130000 | 2024-05-17 2:54PM EDT | 2024-10-18 | 24.29 | 22.00 | 26.00 | 0.00 | - | 5 | 5 | 31.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEL240621P00130000 | 2024-05-16 12:37PM EDT | 2024-06-21 | 0.11 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 57.28% |
TEL240719P00130000 | 2024-05-15 2:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 670 | 58.19% |
TEL241018P00130000 | 2024-05-13 11:19AM EDT | 2024-10-18 | 1.75 | 0.00 | 1.30 | 0.00 | - | 1 | 502 | 22.21% |