Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEL240517C00135000 | 2024-05-14 2:39PM EDT | 2024-05-17 | 13.97 | 14.70 | 17.70 | 0.00 | - | 1 | 10 | 150.29% |
TEL240621C00135000 | 2024-05-10 11:21AM EDT | 2024-06-21 | 12.50 | 14.60 | 18.60 | 0.00 | - | 1 | 1 | 42.62% |
TEL240719C00135000 | 2024-05-03 9:34AM EDT | 2024-07-19 | 9.40 | 16.50 | 19.80 | 0.00 | - | 1 | 61 | 38.88% |
TEL241018C00135000 | 2024-04-12 11:57AM EDT | 2024-10-18 | 16.60 | 15.70 | 18.40 | 0.00 | - | 3 | 2 | 19.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEL240517P00135000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 19 | 2,114 | 73.83% |
TEL240621P00135000 | 2024-05-09 1:27PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.10 | 0.00 | - | 37 | 36 | 42.31% |
TEL240719P00135000 | 2024-05-14 2:25PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.45 | 0.00 | - | 2 | 297 | 19.68% |
TEL241018P00135000 | 2024-05-09 9:46AM EDT | 2024-10-18 | 3.70 | 1.55 | 1.90 | 0.00 | - | 1 | 539 | 19.83% |