Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEL240621C00145000 | 2024-05-10 11:21AM EDT | 2024-06-21 | 4.60 | 6.10 | 7.70 | 0.00 | - | 14 | 126 | 21.86% |
TEL240719C00145000 | 2024-05-08 3:51PM EDT | 2024-07-19 | 5.00 | 7.50 | 10.10 | 0.00 | - | 6 | 100 | 27.20% |
TEL241018C00145000 | 2024-05-17 2:54PM EDT | 2024-10-18 | 12.47 | 10.40 | 13.00 | +2.07 | +19.90% | 5 | 88 | 25.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEL240621P00145000 | 2024-05-17 10:58AM EDT | 2024-06-21 | 0.92 | 0.70 | 1.00 | +0.12 | +15.00% | 3 | 182 | 17.12% |
TEL240719P00145000 | 2024-05-17 11:32AM EDT | 2024-07-19 | 1.70 | 1.35 | 1.85 | +0.15 | +9.68% | 1 | 382 | 17.08% |
TEL241018P00145000 | 2024-05-17 3:55PM EDT | 2024-10-18 | 4.10 | 3.90 | 4.40 | -0.20 | -4.65% | 17 | 289 | 18.27% |