Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEL240517C00130000 | 2024-03-27 1:02PM EDT | 2024-05-17 | 16.40 | 9.60 | 12.70 | 0.00 | - | 3 | 0 | 48.46% |
TEL240719C00130000 | 2024-04-19 12:08PM EDT | 2024-07-19 | 14.24 | 11.20 | 13.20 | 0.00 | - | 3 | 0 | 26.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEL240517P00130000 | 2024-04-25 2:44PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.20 | 0.00 | - | 4 | 12 | 20.41% |
TEL240719P00130000 | 2024-04-26 10:14AM EDT | 2024-07-19 | 1.50 | 1.45 | 1.65 | -0.25 | -14.29% | 11 | 659 | 20.12% |
TEL241018P00130000 | 2024-04-26 10:10AM EDT | 2024-10-18 | 3.30 | 3.30 | 3.50 | -1.20 | -26.67% | 4 | 256 | 20.08% |