Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEL240517C00140000 | 2024-05-08 2:58PM EDT | 2024-05-17 | 4.90 | 4.50 | 6.90 | 0.00 | - | 2 | 134 | 35.06% |
TEL240621C00140000 | 2024-05-10 11:21AM EDT | 2024-06-21 | 8.35 | 7.10 | 7.90 | +1.76 | +26.71% | 2 | 12 | 21.07% |
TEL240719C00140000 | 2024-05-10 2:50PM EDT | 2024-07-19 | 8.90 | 7.50 | 10.30 | +2.20 | +32.84% | 27 | 54 | 27.05% |
TEL241018C00140000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 10.60 | 12.40 | 12.80 | 0.00 | - | 8 | 11 | 24.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEL240517P00140000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 400 | 21.88% |
TEL240621P00140000 | 2024-05-09 11:35AM EDT | 2024-06-21 | 1.15 | 1.15 | 1.25 | -0.25 | -17.86% | 1 | 163 | 18.14% |
TEL240719P00140000 | 2024-05-10 3:53PM EDT | 2024-07-19 | 1.95 | 1.75 | 1.95 | -0.20 | -9.30% | 13 | 105 | 17.47% |
TEL241018P00140000 | 2024-05-07 3:17PM EDT | 2024-10-18 | 5.60 | 4.30 | 4.60 | 0.00 | - | 10 | 53 | 19.23% |