Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEL240517C00150000 | 2024-04-25 12:55PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TEL240719C00150000 | 2024-04-25 10:06AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
TEL241018C00150000 | 2024-04-25 11:01AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEL240719P00150000 | 2024-04-16 11:42AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TEL241018P00150000 | 2024-04-25 1:39PM EDT | 2024-10-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |