Italia markets closed

Nuveen Emerging Markets Eq Prem (TEMPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,38+0,05 (+0,60%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 20248,388,388,388,388,38-
03 lug 20248,338,338,338,338,33-
02 lug 20248,208,208,208,208,20-
01 lug 20248,188,188,188,188,18-
28 giu 20248,198,198,198,198,19-
27 giu 20248,208,208,208,208,20-
26 giu 20248,208,208,208,208,20-
25 giu 20248,208,208,208,208,20-
24 giu 20248,228,228,228,228,22-
21 giu 20248,228,228,228,228,22-
20 giu 20248,288,288,288,288,28-
18 giu 20248,308,308,308,308,30-
17 giu 20248,258,258,258,258,25-
14 giu 20248,218,218,218,218,21-
13 giu 20248,228,228,228,228,22-
12 giu 20248,208,208,208,208,20-
11 giu 20248,138,138,138,138,13-
10 giu 20248,178,178,178,178,17-
07 giu 20248,158,158,158,158,15-
06 giu 20248,238,238,238,238,23-
05 giu 20248,228,228,228,228,22-
04 giu 20248,078,078,078,078,07-
03 giu 20248,168,168,168,168,16-
31 mag 20248,048,048,048,048,04-
30 mag 20248,138,138,138,138,13-
29 mag 20248,158,158,158,158,15-
28 mag 20248,278,278,278,278,27-
24 mag 20248,328,328,328,328,32-
23 mag 20248,348,348,348,348,34-
22 mag 20248,408,408,408,408,40-
21 mag 20248,468,468,468,468,46-
20 mag 20248,568,568,568,568,56-
17 mag 20248,608,608,608,608,60-
16 mag 20248,538,538,538,538,53-
15 mag 20248,478,478,478,478,47-
14 mag 20248,428,428,428,428,42-
13 mag 20248,398,398,398,398,39-
10 mag 20248,308,308,308,308,30-
09 mag 20248,288,288,288,288,28-
08 mag 20248,258,258,258,258,25-
07 mag 20248,268,268,268,268,26-
06 mag 20248,338,338,338,338,33-
03 mag 20248,328,328,328,328,32-
02 mag 20248,238,238,238,238,23-
01 mag 20247,987,987,987,987,98-
30 apr 20247,987,987,987,987,98-
29 apr 20248,118,118,118,118,11-
26 apr 20248,048,048,048,048,04-
25 apr 20247,937,937,937,937,93-
24 apr 20247,907,907,907,907,90-
23 apr 20247,857,857,857,857,85-
22 apr 20247,797,797,797,797,79-
19 apr 20247,697,697,697,697,69-
18 apr 20247,757,757,757,757,75-
17 apr 20247,747,747,747,747,74-
16 apr 20247,777,777,777,777,77-
15 apr 20247,877,877,877,877,87-
12 apr 20247,967,967,967,967,96-
11 apr 20248,168,168,168,168,16-
10 apr 20248,128,128,128,128,12-
09 apr 20248,188,188,188,188,18-
08 apr 20248,118,118,118,118,11-
05 apr 20248,088,088,088,088,08-
04 apr 20248,078,078,078,078,07-
03 apr 20248,098,098,098,098,09-
02 apr 20248,108,108,108,108,10-
01 apr 20248,078,078,078,078,07-
28 mar 20248,048,048,048,048,04-
27 mar 20248,048,048,048,048,04-
26 mar 20247,997,997,997,997,99-
25 mar 20247,987,987,987,987,98-
22 mar 20247,997,997,997,997,99-
21 mar 20248,068,068,068,068,06-
20 mar 20248,048,048,048,048,04-
19 mar 20247,957,957,957,957,95-
18 mar 20247,997,997,997,997,99-
15 mar 20247,947,947,947,947,94-
14 mar 20248,048,048,048,048,04-
13 mar 20248,118,118,118,118,11-
12 mar 20248,158,158,158,158,15-
11 mar 20248,008,008,008,008,00-
08 mar 20247,957,957,957,957,95-
07 mar 20247,967,967,967,967,96-
06 mar 20247,937,937,937,937,93-
05 mar 20247,787,787,787,787,78-
04 mar 20247,867,867,867,867,86-
01 mar 20247,867,867,867,867,86-
29 feb 20247,767,767,767,767,76-
28 feb 20247,757,757,757,757,75-
27 feb 20247,857,857,857,857,85-
26 feb 20247,827,827,827,827,82-
23 feb 20247,847,847,847,847,84-
22 feb 20247,897,897,897,897,89-
21 feb 20247,817,817,817,817,81-
20 feb 20247,767,767,767,767,76-
16 feb 20247,787,787,787,787,78-
15 feb 20247,797,797,797,797,79-
14 feb 20247,767,767,767,767,76-
13 feb 20247,687,687,687,687,68-
12 feb 20247,777,777,777,777,77-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...