Italia markets close in 4 hours 25 minutes

Templeton Emerging Markets Small Cap Adv (TEMZX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,65-0,01 (-0,07%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202413,6513,6513,6513,6513,65-
27 giu 202413,6613,6613,6613,6613,66-
26 giu 202413,6413,6413,6413,6413,64-
25 giu 202413,7113,7113,7113,7113,71-
24 giu 202413,7513,7513,7513,7513,75-
21 giu 202413,7613,7613,7613,7613,76-
20 giu 202413,8213,8213,8213,8213,82-
18 giu 202413,8713,8713,8713,8713,87-
17 giu 202413,8313,8313,8313,8313,83-
14 giu 202413,7813,7813,7813,7813,78-
13 giu 202413,8313,8313,8313,8313,83-
12 giu 202413,9113,9113,9113,9113,91-
11 giu 202413,8113,8113,8113,8113,81-
10 giu 202413,8713,8713,8713,8713,87-
07 giu 202413,7713,7713,7713,7713,77-
06 giu 202413,7513,7513,7513,7513,75-
05 giu 202413,7513,7513,7513,7513,75-
04 giu 202413,5013,5013,5013,5013,50-
03 giu 202413,7113,7113,7113,7113,71-
31 mag 202413,5913,5913,5913,5913,59-
30 mag 202413,5413,5413,5413,5413,54-
29 mag 202413,5813,5813,5813,5813,58-
28 mag 202413,7413,7413,7413,7413,74-
24 mag 202413,7113,7113,7113,7113,71-
23 mag 202413,6913,6913,6913,6913,69-
22 mag 202413,7713,7713,7713,7713,77-
21 mag 202413,7613,7613,7613,7613,76-
20 mag 202413,8813,8813,8813,8813,88-
17 mag 202413,8113,8113,8113,8113,81-
16 mag 202413,7913,7913,7913,7913,79-
15 mag 202413,8413,8413,8413,8413,84-
14 mag 202413,7213,7213,7213,7213,72-
13 mag 202413,7213,7213,7213,7213,72-
10 mag 202413,6713,6713,6713,6713,67-
09 mag 202413,6513,6513,6513,6513,65-
08 mag 202413,6613,6613,6613,6613,66-
07 mag 202413,6513,6513,6513,6513,65-
06 mag 202413,7113,7113,7113,7113,71-
03 mag 202413,6713,6713,6713,6713,67-
02 mag 202413,6413,6413,6413,6413,64-
01 mag 202413,4613,4613,4613,4613,46-
30 apr 202413,4613,4613,4613,4613,46-
29 apr 202413,5813,5813,5813,5813,58-
26 apr 202413,4713,4713,4713,4713,47-
25 apr 202413,4013,4013,4013,4013,40-
24 apr 202413,3913,3913,3913,3913,39-
23 apr 202413,3513,3513,3513,3513,35-
22 apr 202413,2313,2313,2313,2313,23-
19 apr 202413,1313,1313,1313,1313,13-
18 apr 202413,1713,1713,1713,1713,17-
17 apr 202413,1213,1213,1213,1213,12-
16 apr 202413,1113,1113,1113,1113,11-
15 apr 202413,2813,2813,2813,2813,28-
12 apr 202413,4313,4313,4313,4313,43-
11 apr 202413,6313,6313,6313,6313,63-
10 apr 202413,5613,5613,5613,5613,56-
09 apr 202413,6413,6413,6413,6413,64-
08 apr 202413,5813,5813,5813,5813,58-
05 apr 202413,6313,6313,6313,6313,63-
04 apr 202413,5613,5613,5613,5613,56-
03 apr 202413,6413,6413,6413,6413,64-
02 apr 202413,6313,6313,6313,6313,63-
01 apr 202413,5613,5613,5613,5613,56-
28 mar 202413,5413,5413,5413,5413,54-
27 mar 202413,5013,5013,5013,5013,50-
26 mar 202413,4513,4513,4513,4513,45-
25 mar 202413,4413,4413,4413,4413,44-
22 mar 202413,4613,4613,4613,4613,46-
21 mar 202413,5713,5713,5713,5713,57-
20 mar 202413,5113,5113,5113,5113,51-
19 mar 202413,3513,3513,3513,3513,35-
18 mar 202413,4413,4413,4413,4413,44-
15 mar 202413,4613,4613,4613,4613,46-
14 mar 202413,4713,4713,4713,4713,47-
13 mar 202413,5013,5013,5013,5013,50-
12 mar 202413,6113,6113,6113,6113,61-
11 mar 202413,5313,5313,5313,5313,53-
08 mar 202413,5413,5413,5413,5413,54-
07 mar 202413,5513,5513,5513,5513,55-
06 mar 202413,4513,4513,4513,4513,45-
05 mar 202413,4013,4013,4013,4013,40-
04 mar 202413,4713,4713,4713,4713,47-
01 mar 202413,4713,4713,4713,4713,47-
29 feb 202413,3813,3813,3813,3813,38-
28 feb 202413,2413,2413,2413,2413,24-
27 feb 202413,2813,2813,2813,2813,28-
26 feb 202413,2413,2413,2413,2413,24-
23 feb 202413,2313,2313,2313,2313,23-
22 feb 202413,2713,2713,2713,2713,27-
21 feb 202413,1813,1813,1813,1813,18-
20 feb 202413,2013,2013,2013,2013,20-
16 feb 202413,1013,1013,1013,1013,10-
15 feb 202413,0013,0013,0013,0013,00-
14 feb 202412,9212,9212,9212,9212,92-
13 feb 202412,8312,8312,8312,8312,83-
12 feb 202412,8812,8812,8812,8812,88-
09 feb 202412,8912,8912,8912,8912,89-
08 feb 202412,8712,8712,8712,8712,87-
07 feb 202412,9212,9212,9212,9212,92-
06 feb 202412,8512,8512,8512,8512,85-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...