Italia markets close in 7 hours 11 minutes

Tenaris S.A. (TEN.VI)

Vienna - Vienna Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,89-0,01 (-0,07%)
In data: 10:05AM CEST. Mercato aperto.
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 202414,8914,8914,8914,8914,89-
25 giu 202414,8914,8914,8914,8914,89-
24 giu 202414,8914,8914,8914,8914,89-
21 giu 202414,8914,8914,8914,8914,89-
20 giu 202414,8914,8914,8914,8914,89-
19 giu 202414,8914,8914,8914,8914,89-
18 giu 202414,8914,8914,8914,8914,89-
17 giu 202414,8914,8914,8914,8914,89-
14 giu 202414,8914,8914,8914,8914,89-
13 giu 202414,8914,8914,8914,8914,89-
12 giu 202414,8914,8914,8914,8914,89-
11 giu 202414,8914,8914,8914,8914,89-
10 giu 202414,8914,8914,8914,8914,89-
07 giu 202414,8914,8914,8914,8914,89-
06 giu 202414,8914,8914,8914,8914,89-
05 giu 202414,8914,8914,8914,8914,89-
04 giu 202414,8914,8914,8914,8914,89-
03 giu 202414,8914,8914,8914,8914,89-
31 mag 202414,8914,8914,8914,8914,89-
30 mag 202414,8914,8914,8914,8914,89-
29 mag 202414,8914,8914,8914,8914,89-
28 mag 202414,8914,8914,8914,8914,89-
27 mag 202414,8914,8914,8914,8914,89-
24 mag 202414,8914,8914,8914,8914,89-
23 mag 202414,8914,8914,8914,8914,89-
22 mag 202414,8914,8914,8914,8914,89-
21 mag 202414,8914,8914,8914,8914,89-
20 mag 202414,8914,8914,8914,8914,89-
20 mag 20240.4 Dividendo
17 mag 202414,8914,8914,8914,8914,49-
17 mag 20240.4 Dividendo
16 mag 202414,8914,8914,8914,8914,10-
15 mag 202414,8914,8914,8914,8914,10-
14 mag 202414,8914,8914,8914,8914,10-
13 mag 202414,8914,8914,8914,8914,10-
10 mag 202414,8914,8914,8914,8914,10-
09 mag 202414,8914,8914,8914,8914,10-
08 mag 202414,8914,8914,8914,8914,10-
07 mag 202414,8914,8914,8914,8914,10-
06 mag 202414,8914,8914,8914,8914,10-
03 mag 202414,8914,8914,8914,8914,10-
02 mag 202414,8914,8914,8914,8914,10-
30 apr 202414,8914,8914,8914,8914,10-
29 apr 202414,8914,8914,8914,8914,10-
26 apr 202414,8914,8914,8914,8914,10-
25 apr 202414,8914,8914,8914,8914,10-
24 apr 202414,8914,8914,8914,8914,10-
23 apr 202414,8914,8914,8914,8914,10-
22 apr 202414,8914,8914,8914,8914,10-
19 apr 202414,8914,8914,8914,8914,10-
18 apr 202414,8914,8914,8914,8914,10-
17 apr 202414,8914,8914,8914,8914,10-
16 apr 202414,8914,8914,8914,8914,10-
15 apr 202414,8914,8914,8914,8914,10-
12 apr 202414,8914,8914,8914,8914,10-
11 apr 202414,8914,8914,8914,8914,10-
10 apr 202414,8914,8914,8914,8914,10-
09 apr 202414,8914,8914,8914,8914,10-
08 apr 202414,8914,8914,8914,8914,10-
05 apr 202414,8914,8914,8914,8914,10-
04 apr 202414,8914,8914,8914,8914,10-
03 apr 202414,8914,8914,8914,8914,10-
02 apr 202414,8914,8914,8914,8914,10-
28 mar 202414,8914,8914,8914,8914,10-
27 mar 202414,8914,8914,8914,8914,10-
26 mar 202414,8914,8914,8914,8914,10-
25 mar 202414,8914,8914,8914,8914,10-
22 mar 202414,8914,8914,8914,8914,10-
21 mar 202414,8914,8914,8914,8914,10-
20 mar 202414,8914,8914,8914,8914,10-
19 mar 202414,8914,8914,8914,8914,10-
18 mar 202414,8914,8914,8914,8914,10-
15 mar 202414,8914,8914,8914,8914,10-
14 mar 202414,8914,8914,8914,8914,10-
13 mar 202414,8914,8914,8914,8914,10-
12 mar 202414,8914,8914,8914,8914,10-
11 mar 202414,8914,8914,8914,8914,10-
08 mar 202414,8914,8914,8914,8914,10-
07 mar 202414,8914,8914,8914,8914,10-
06 mar 202414,8914,8914,8914,8914,10-
05 mar 202414,8914,8914,8914,8914,10-
04 mar 202414,8914,8914,8914,8914,10-
01 mar 202414,8914,8914,8914,8914,10-
29 feb 202414,8914,8914,8914,8914,10-
28 feb 202414,8914,8914,8914,8914,10-
27 feb 202414,8914,8914,8914,8914,10-
26 feb 202414,8914,8914,8914,8914,10-
23 feb 202414,8914,8914,8914,8914,10-
22 feb 202414,8914,8914,8914,8914,10-
21 feb 202414,8914,8914,8914,8914,10-
20 feb 202414,8914,8914,8914,8914,10-
19 feb 202414,8914,8914,8914,8914,10-
16 feb 202414,8914,8914,8914,8914,10-
15 feb 202414,8914,8914,8914,8914,10-
14 feb 202414,8914,8914,8914,8914,10-
13 feb 202414,8914,8914,8914,8914,10-
12 feb 202414,8914,8914,8914,8914,10-
09 feb 202414,8914,8914,8914,8914,10-
08 feb 202414,8914,8914,8914,8914,10-
07 feb 202414,8914,8914,8914,8914,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...