Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.755,24 +159,54 (+0,26%)
Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240920C00035000 | 2024-06-13 11:57AM EDT | 35.00 | 7.75 | 5.90 | 8.70 | 0.00 | - | 1 | 1 | 55.23% |
| TENB240920C00040000 | 2024-05-15 10:08AM EDT | 40.00 | 7.20 | 3.20 | 4.30 | 0.00 | - | - | 2 | 51.42% |
| TENB240920C00045000 | 2024-06-12 11:30AM EDT | 45.00 | 2.72 | 0.75 | 3.10 | 0.00 | - | 1 | 57 | 59.20% |
| TENB240920C00050000 | 2024-06-12 10:19AM EDT | 50.00 | 1.25 | 0.00 | 1.40 | 0.00 | - | 7 | 458 | 52.03% |
| TENB240920C00055000 | 2024-05-14 11:10AM EDT | 55.00 | 1.14 | 0.00 | 3.80 | 0.00 | - | 1 | 193 | 71.70% |
| TENB240920C00060000 | 2024-04-25 10:15AM EDT | 60.00 | 1.10 | 0.00 | 1.20 | 0.00 | - | 17 | 669 | 57.72% |
| TENB240920C00065000 | 2024-02-07 10:37AM EDT | 65.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| TENB240920C00070000 | 2024-05-03 10:30AM EDT | 70.00 | 0.25 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 105.91% |
| TENB240920C00075000 | 2024-05-03 10:12AM EDT | 75.00 | 0.20 | 0.00 | 4.60 | 0.00 | - | 3 | 3 | 113.35% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240920P00030000 | 2024-03-05 11:59AM EDT | 30.00 | 0.55 | 0.05 | 1.10 | 0.00 | - | 1 | 2 | 61.96% |
| TENB240920P00035000 | 2024-05-31 3:05PM EDT | 35.00 | 1.05 | 0.85 | 1.40 | 0.00 | - | 1 | 15 | 43.36% |
| TENB240920P00040000 | 2024-05-31 3:17PM EDT | 40.00 | 2.70 | 2.55 | 3.10 | 0.00 | - | 139 | 200 | 38.16% |
| TENB240920P00045000 | 2024-06-14 10:11AM EDT | 45.00 | 5.95 | 5.40 | 6.70 | +2.05 | +52.56% | 10 | 809 | 42.90% |
| TENB240920P00050000 | 2024-05-17 12:27PM EDT | 50.00 | 6.90 | 9.40 | 10.70 | 0.00 | - | 1 | 124 | 42.38% |
| TENB240920P00055000 | 2024-05-14 10:29AM EDT | 55.00 | 10.10 | 13.50 | 16.30 | 0.00 | - | 1 | 0 | 64.04% |
| TENB240920P00060000 | 2024-04-29 11:16AM EDT | 60.00 | 14.40 | 16.00 | 19.40 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.