Italia markets closed

Tenable Holdings, Inc. (TENB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
40,11-0,69 (-1,69%)
Alla chiusura: 04:00PM EDT
40,89 +0,78 (+1,94%)
Dopo ore: 04:28PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TENB240920C000350002024-06-13 11:57AM EDT35.007.755.908.700.00-1155.23%
TENB240920C000400002024-05-15 10:08AM EDT40.007.203.204.300.00--251.42%
TENB240920C000450002024-06-12 11:30AM EDT45.002.720.753.100.00-15759.20%
TENB240920C000500002024-06-12 10:19AM EDT50.001.250.001.400.00-745852.03%
TENB240920C000550002024-05-14 11:10AM EDT55.001.140.003.800.00-119371.70%
TENB240920C000600002024-04-25 10:15AM EDT60.001.100.001.200.00-1766957.72%
TENB240920C000650002024-02-07 10:37AM EDT65.002.720.000.000.00--425.00%
TENB240920C000700002024-05-03 10:30AM EDT70.000.250.004.600.00-22105.91%
TENB240920C000750002024-05-03 10:12AM EDT75.000.200.004.600.00-33113.35%
Opzioni di venditaper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TENB240920P000300002024-03-05 11:59AM EDT30.000.550.051.100.00-1261.96%
TENB240920P000350002024-05-31 3:05PM EDT35.001.050.851.400.00-11543.36%
TENB240920P000400002024-05-31 3:17PM EDT40.002.702.553.100.00-13920038.16%
TENB240920P000450002024-06-14 10:11AM EDT45.005.955.406.70+2.05+52.56%1080942.90%
TENB240920P000500002024-05-17 12:27PM EDT50.006.909.4010.700.00-112442.38%
TENB240920P000550002024-05-14 10:29AM EDT55.0010.1013.5016.300.00-1064.04%
TENB240920P000600002024-04-29 11:16AM EDT60.0014.4016.0019.400.00-210.00%