Italia markets close in 7 hours 23 minutes
FTSE MIB
33.600,90 +58,92 (+0,18%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,17 +0,27 (+0,33%) Bitcoin EUR
56.866,14 -839,31 (-1,45%)
Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240920C00035000 | 2024-06-13 11:57AM EDT | 35.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TENB240920C00040000 | 2024-06-26 2:24PM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TENB240920C00045000 | 2024-06-26 2:46PM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| TENB240920C00050000 | 2024-06-26 10:27AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TENB240920C00055000 | 2024-06-26 11:17AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TENB240920C00060000 | 2024-04-25 10:15AM EDT | 60.00 | 1.10 | 0.00 | 1.20 | 0.00 | - | 17 | 669 | 58.55% |
| TENB240920C00065000 | 2024-02-07 10:37AM EDT | 65.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| TENB240920C00070000 | 2024-05-03 10:30AM EDT | 70.00 | 0.25 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 109.18% |
| TENB240920C00075000 | 2024-05-03 10:12AM EDT | 75.00 | 0.20 | 0.00 | 4.60 | 0.00 | - | 3 | 3 | 117.19% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240920P00025000 | 2024-06-14 2:58PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TENB240920P00030000 | 2024-03-05 11:59AM EDT | 30.00 | 0.55 | 0.05 | 1.10 | 0.00 | - | 1 | 2 | 55.91% |
| TENB240920P00035000 | 2024-06-17 9:54AM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| TENB240920P00040000 | 2024-06-26 3:51PM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| TENB240920P00045000 | 2024-06-14 10:11AM EDT | 45.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TENB240920P00050000 | 2024-05-17 12:27PM EDT | 50.00 | 6.90 | 9.40 | 10.70 | 0.00 | - | 1 | 124 | 57.86% |
| TENB240920P00055000 | 2024-05-14 10:29AM EDT | 55.00 | 10.10 | 13.50 | 16.30 | 0.00 | - | 1 | 0 | 57.64% |
| TENB240920P00060000 | 2024-04-29 11:16AM EDT | 60.00 | 14.40 | 16.00 | 19.40 | 0.00 | - | 2 | 1 | 56.49% |
© 2024 Yahoo. Tutti i diritti riservati.