Italia markets close in 7 hours 59 minutes
FTSE MIB
33.557,20 +15,22 (+0,05%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,81 -0,09 (-0,11%) Bitcoin EUR
56.790,72 -810,55 (-1,41%)
Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB241220C00020000 | 2024-03-20 2:04PM EDT | 20.00 | 30.00 | 23.60 | 28.50 | 0.00 | - | 1 | 8 | 166.21% |
| TENB241220C00025000 | 2024-02-12 4:11PM EDT | 25.00 | 27.50 | 21.20 | 25.50 | 0.00 | - | - | 1 | 161.69% |
| TENB241220C00030000 | 2024-02-09 1:37PM EDT | 30.00 | 24.50 | 17.30 | 21.50 | 0.00 | - | 3 | 4 | 138.87% |
| TENB241220C00035000 | 2024-05-16 9:53AM EDT | 35.00 | 11.80 | 6.90 | 10.50 | 0.00 | - | 1 | 4 | 67.14% |
| TENB241220C00040000 | 2024-06-26 3:54PM EDT | 40.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TENB241220C00045000 | 2024-06-26 3:54PM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| TENB241220C00050000 | 2024-06-26 2:29PM EDT | 50.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TENB241220C00055000 | 2024-06-26 1:48PM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TENB241220C00060000 | 2024-05-17 12:49PM EDT | 60.00 | 1.24 | 0.00 | 1.80 | 0.00 | - | 1 | 118 | 57.28% |
| TENB241220C00065000 | 2024-02-20 3:55PM EDT | 65.00 | 2.65 | 2.15 | 2.90 | 0.00 | - | 4 | 33 | 72.36% |
| TENB241220C00070000 | 2024-05-13 11:05AM EDT | 70.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 140 | 54.79% |
| TENB241220C00075000 | 2024-03-13 9:41AM EDT | 75.00 | 0.75 | 0.05 | 2.35 | 0.00 | - | 2 | 13 | 67.19% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB241220P00022500 | 2023-12-06 3:40PM EDT | 22.50 | 0.69 | 0.60 | 1.05 | 0.00 | - | 1 | 1 | 71.78% |
| TENB241220P00025000 | 2023-12-06 4:36PM EDT | 25.00 | 0.95 | 0.90 | 1.40 | 0.00 | - | 3 | 3 | 68.46% |
| TENB241220P00030000 | 2024-02-12 3:23PM EDT | 30.00 | 1.00 | 0.15 | 2.20 | 0.00 | - | 1 | 1 | 64.31% |
| TENB241220P00035000 | 2024-06-26 1:47PM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TENB241220P00040000 | 2024-06-26 3:54PM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| TENB241220P00045000 | 2024-06-26 12:25PM EDT | 45.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TENB241220P00050000 | 2024-02-08 4:39PM EDT | 50.00 | 5.40 | 7.30 | 8.50 | 0.00 | - | 10 | 33 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.