Italia markets close in 7 hours 59 minutes

Tenable Holdings, Inc. (TENB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
41,12+0,41 (+1,01%)
Alla chiusura: 04:00PM EDT
41,80 +0,68 (+1,65%)
Dopo ore: 04:36PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TENB241220C000200002024-03-20 2:04PM EDT20.0030.0023.6028.500.00-18166.21%
TENB241220C000250002024-02-12 4:11PM EDT25.0027.5021.2025.500.00--1161.69%
TENB241220C000300002024-02-09 1:37PM EDT30.0024.5017.3021.500.00-34138.87%
TENB241220C000350002024-05-16 9:53AM EDT35.0011.806.9010.500.00-1467.14%
TENB241220C000400002024-06-26 3:54PM EDT40.005.400.000.000.00-500.00%
TENB241220C000450002024-06-26 3:54PM EDT45.003.100.000.000.00-5603.13%
TENB241220C000500002024-06-26 2:29PM EDT50.001.800.000.000.00-706.25%
TENB241220C000550002024-06-26 1:48PM EDT55.001.000.000.000.00-18012.50%
TENB241220C000600002024-05-17 12:49PM EDT60.001.240.001.800.00-111857.28%
TENB241220C000650002024-02-20 3:55PM EDT65.002.652.152.900.00-43372.36%
TENB241220C000700002024-05-13 11:05AM EDT70.000.450.001.500.00-114054.79%
TENB241220C000750002024-03-13 9:41AM EDT75.000.750.052.350.00-21367.19%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TENB241220P000225002023-12-06 3:40PM EDT22.500.690.601.050.00-1171.78%
TENB241220P000250002023-12-06 4:36PM EDT25.000.950.901.400.00-3368.46%
TENB241220P000300002024-02-12 3:23PM EDT30.001.000.152.200.00-1164.31%
TENB241220P000350002024-06-26 1:47PM EDT35.001.450.000.000.00-1606.25%
TENB241220P000400002024-06-26 3:54PM EDT40.003.300.000.000.00-1401.56%
TENB241220P000450002024-06-26 12:25PM EDT45.005.600.000.000.00-1700.00%
TENB241220P000500002024-02-08 4:39PM EDT50.005.407.308.500.00-10330.00%