Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.792,41 +788,47 (+1,29%)
Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB241220C00020000 | 2024-03-20 2:04PM EDT | 20.00 | 30.00 | 23.60 | 28.50 | 0.00 | - | 1 | 8 | 176.42% |
| TENB241220C00025000 | 2024-02-12 4:11PM EDT | 25.00 | 27.50 | 21.20 | 25.50 | 0.00 | - | - | 1 | 168.51% |
| TENB241220C00030000 | 2024-02-09 1:37PM EDT | 30.00 | 24.50 | 17.30 | 21.50 | 0.00 | - | 3 | 4 | 143.82% |
| TENB241220C00035000 | 2024-05-16 9:53AM EDT | 35.00 | 11.80 | 6.90 | 10.50 | 0.00 | - | 1 | 4 | 54.11% |
| TENB241220C00040000 | 2024-06-12 3:50PM EDT | 40.00 | 6.56 | 4.60 | 5.90 | 0.00 | - | 3 | 3 | 51.11% |
| TENB241220C00045000 | 2024-06-12 11:30AM EDT | 45.00 | 4.22 | 2.40 | 4.50 | 0.00 | - | 1 | 81 | 54.93% |
| TENB241220C00050000 | 2024-05-31 11:47AM EDT | 50.00 | 2.25 | 1.30 | 2.35 | 0.00 | - | 1 | 48 | 47.21% |
| TENB241220C00055000 | 2024-05-29 9:30AM EDT | 55.00 | 1.50 | 0.10 | 2.15 | 0.00 | - | 1 | 9 | 54.29% |
| TENB241220C00060000 | 2024-05-17 12:49PM EDT | 60.00 | 1.24 | 0.00 | 1.80 | 0.00 | - | 1 | 118 | 58.01% |
| TENB241220C00065000 | 2024-02-20 3:55PM EDT | 65.00 | 2.65 | 2.15 | 2.90 | 0.00 | - | 4 | 33 | 72.75% |
| TENB241220C00070000 | 2024-05-13 11:05AM EDT | 70.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 140 | 55.05% |
| TENB241220C00075000 | 2024-03-13 9:41AM EDT | 75.00 | 0.75 | 0.05 | 2.35 | 0.00 | - | 2 | 13 | 67.24% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB241220P00022500 | 2023-12-06 3:40PM EDT | 22.50 | 0.69 | 0.60 | 1.05 | 0.00 | - | 1 | 1 | 67.68% |
| TENB241220P00025000 | 2023-12-06 4:36PM EDT | 25.00 | 0.95 | 0.90 | 1.40 | 0.00 | - | 3 | 3 | 64.28% |
| TENB241220P00030000 | 2024-02-12 3:23PM EDT | 30.00 | 1.00 | 0.15 | 2.20 | 0.00 | - | 1 | 1 | 59.86% |
| TENB241220P00035000 | 2024-06-13 3:33PM EDT | 35.00 | 1.75 | 1.35 | 2.25 | 0.00 | - | 1 | 10 | 40.41% |
| TENB241220P00040000 | 2024-06-11 3:34PM EDT | 40.00 | 3.15 | 3.40 | 4.30 | 0.00 | - | 1,758 | 1,956 | 38.00% |
| TENB241220P00045000 | 2024-06-11 2:10PM EDT | 45.00 | 5.70 | 6.20 | 8.00 | 0.00 | - | 8 | 22 | 42.74% |
| TENB241220P00050000 | 2024-02-08 4:39PM EDT | 50.00 | 5.40 | 7.30 | 8.50 | 0.00 | - | 10 | 33 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.