Italia markets closed

Tenable Holdings, Inc. (TENB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
40,11-0,69 (-1,69%)
Alla chiusura: 04:00PM EDT
40,89 +0,78 (+1,94%)
Dopo ore: 04:28PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TENB241220C000200002024-03-20 2:04PM EDT20.0030.0023.6028.500.00-18176.42%
TENB241220C000250002024-02-12 4:11PM EDT25.0027.5021.2025.500.00--1168.51%
TENB241220C000300002024-02-09 1:37PM EDT30.0024.5017.3021.500.00-34143.82%
TENB241220C000350002024-05-16 9:53AM EDT35.0011.806.9010.500.00-1454.11%
TENB241220C000400002024-06-12 3:50PM EDT40.006.564.605.900.00-3351.11%
TENB241220C000450002024-06-12 11:30AM EDT45.004.222.404.500.00-18154.93%
TENB241220C000500002024-05-31 11:47AM EDT50.002.251.302.350.00-14847.21%
TENB241220C000550002024-05-29 9:30AM EDT55.001.500.102.150.00-1954.29%
TENB241220C000600002024-05-17 12:49PM EDT60.001.240.001.800.00-111858.01%
TENB241220C000650002024-02-20 3:55PM EDT65.002.652.152.900.00-43372.75%
TENB241220C000700002024-05-13 11:05AM EDT70.000.450.001.500.00-114055.05%
TENB241220C000750002024-03-13 9:41AM EDT75.000.750.052.350.00-21367.24%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TENB241220P000225002023-12-06 3:40PM EDT22.500.690.601.050.00-1167.68%
TENB241220P000250002023-12-06 4:36PM EDT25.000.950.901.400.00-3364.28%
TENB241220P000300002024-02-12 3:23PM EDT30.001.000.152.200.00-1159.86%
TENB241220P000350002024-06-13 3:33PM EDT35.001.751.352.250.00-11040.41%
TENB241220P000400002024-06-11 3:34PM EDT40.003.153.404.300.00-1,7581,95638.00%
TENB241220P000450002024-06-11 2:10PM EDT45.005.706.208.000.00-82242.74%
TENB241220P000500002024-02-08 4:39PM EDT50.005.407.308.500.00-10330.00%