Italia markets closed

Tenable Holdings, Inc. (TENB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
40,11-0,69 (-1,69%)
Alla chiusura: 04:00PM EDT
40,89 +0,78 (+1,94%)
Dopo ore: 04:28PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TENB240621C000225002023-12-13 3:45PM EDT22.5021.0024.2027.500.00-10992.38%
TENB240621C000300002024-05-15 3:03PM EDT30.0015.779.5012.500.00--2214.55%
TENB240621C000350002024-04-15 10:09AM EDT35.0014.109.2011.600.00-110369.53%
TENB240621C000400002024-06-11 2:25PM EDT40.002.000.001.300.00-21856.25%
TENB240621C000450002024-06-14 2:30PM EDT45.000.050.000.25-0.10-66.67%123658.98%
TENB240621C000500002024-06-13 11:38AM EDT50.000.050.000.100.00-201,67882.03%
TENB240621C000550002024-05-23 3:49PM EDT55.000.150.000.400.00-1529140.43%
TENB240621C000600002024-05-03 10:37AM EDT60.000.200.000.350.00-158164.84%
TENB240621C000650002024-04-26 10:35AM EDT65.000.100.001.250.00-559247.66%
TENB240621C000700002024-01-29 2:30PM EDT70.000.500.002.350.00--1321.78%
TENB240621C000750002024-04-08 1:15PM EDT75.000.050.001.000.00-18283.40%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TENB240621P000250002023-12-08 3:00PM EDT25.000.430.000.000.00-2050.00%
TENB240621P000300002024-03-05 11:25AM EDT30.000.520.002.750.00-1091252.93%
TENB240621P000350002024-06-13 11:48AM EDT35.000.050.000.750.00-232894.34%
TENB240621P000400002024-06-13 12:18PM EDT40.000.350.001.350.00-429463.48%
TENB240621P000450002024-06-14 10:11AM EDT45.005.154.306.50+2.99+138.43%1012590.04%
TENB240621P000500002024-05-07 11:33AM EDT50.004.908.6010.000.00-310294.34%
TENB240621P000550002024-02-16 12:53PM EDT55.006.309.3010.600.00-26380.00%