Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.658,57 +82,04 (+0,13%)
Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240621C00022500 | 2023-12-13 3:45PM EDT | 22.50 | 21.00 | 24.20 | 27.50 | 0.00 | - | 1 | 0 | 992.38% |
| TENB240621C00030000 | 2024-05-15 3:03PM EDT | 30.00 | 15.77 | 9.50 | 12.50 | 0.00 | - | - | 2 | 214.55% |
| TENB240621C00035000 | 2024-04-15 10:09AM EDT | 35.00 | 14.10 | 9.20 | 11.60 | 0.00 | - | 1 | 10 | 369.53% |
| TENB240621C00040000 | 2024-06-11 2:25PM EDT | 40.00 | 2.00 | 0.00 | 1.30 | 0.00 | - | 2 | 18 | 56.25% |
| TENB240621C00045000 | 2024-06-14 2:30PM EDT | 45.00 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 1 | 236 | 58.98% |
| TENB240621C00050000 | 2024-06-13 11:38AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 1,678 | 82.03% |
| TENB240621C00055000 | 2024-05-23 3:49PM EDT | 55.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 529 | 140.43% |
| TENB240621C00060000 | 2024-05-03 10:37AM EDT | 60.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 58 | 164.84% |
| TENB240621C00065000 | 2024-04-26 10:35AM EDT | 65.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 59 | 247.66% |
| TENB240621C00070000 | 2024-01-29 2:30PM EDT | 70.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | - | 1 | 321.78% |
| TENB240621C00075000 | 2024-04-08 1:15PM EDT | 75.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 283.40% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240621P00025000 | 2023-12-08 3:00PM EDT | 25.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TENB240621P00030000 | 2024-03-05 11:25AM EDT | 30.00 | 0.52 | 0.00 | 2.75 | 0.00 | - | 10 | 91 | 252.93% |
| TENB240621P00035000 | 2024-06-13 11:48AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 23 | 28 | 94.34% |
| TENB240621P00040000 | 2024-06-13 12:18PM EDT | 40.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 4 | 294 | 63.48% |
| TENB240621P00045000 | 2024-06-14 10:11AM EDT | 45.00 | 5.15 | 4.30 | 6.50 | +2.99 | +138.43% | 10 | 125 | 90.04% |
| TENB240621P00050000 | 2024-05-07 11:33AM EDT | 50.00 | 4.90 | 8.60 | 10.00 | 0.00 | - | 3 | 102 | 94.34% |
| TENB240621P00055000 | 2024-02-16 12:53PM EDT | 55.00 | 6.30 | 9.30 | 10.60 | 0.00 | - | 26 | 38 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.