Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEO240719C00002500 | 2024-05-03 10:24AM EDT | 2.50 | 5.36 | 5.10 | 7.60 | 0.00 | - | 1 | 0 | 223.44% |
TEO240719C00005000 | 2024-04-18 2:44PM EDT | 5.00 | 2.10 | 2.95 | 5.40 | 0.00 | - | 11 | 11 | 175.78% |
TEO240719C00007500 | 2024-05-22 2:59PM EDT | 7.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 228 | 0.00% |
TEO240719C00010000 | 2024-05-07 1:46PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
TEO240719C00012500 | 2024-05-21 12:11PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 25.00% |
TEO240719C00015000 | 2024-04-15 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
TEO240719C00017500 | 2023-11-30 12:49PM EDT | 17.50 | 0.22 | 0.00 | 1.15 | 0.00 | - | - | 1 | 181.45% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEO240719P00005000 | 2023-11-20 12:49PM EDT | 5.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 226.95% |
TEO240719P00007500 | 2024-05-10 3:35PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 86 | 321 | 12.50% |