Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEO240719C00002500 | 2024-05-03 10:24AM EDT | 2.50 | 5.36 | 5.10 | 7.60 | 0.00 | - | 1 | 0 | 873.44% |
TEO240719C00005000 | 2024-06-27 2:13PM EDT | 5.00 | 2.32 | 1.45 | 3.50 | +0.22 | +10.48% | 1 | 11 | 92.19% |
TEO240719C00007500 | 2024-06-27 12:33PM EDT | 7.50 | 0.25 | 0.00 | 0.40 | +0.10 | +66.67% | 71 | 204 | 56.64% |
TEO240719C00010000 | 2024-05-07 1:46PM EDT | 10.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 80 | 137.89% |
TEO240719C00012500 | 2024-05-21 12:11PM EDT | 12.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 98 | 165.23% |
TEO240719C00015000 | 2024-04-15 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
TEO240719C00017500 | 2023-11-30 12:49PM EDT | 17.50 | 0.22 | 0.00 | 1.15 | 0.00 | - | - | 1 | 308.59% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEO240719P00005000 | 2023-11-20 12:49PM EDT | 5.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 282.42% |
TEO240719P00007500 | 2024-06-13 1:03PM EDT | 7.50 | 0.55 | 0.30 | 0.80 | 0.00 | - | 4 | 325 | 70.12% |