Italia markets open in 6 hours 45 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.580,76 0,00 (0,00%) EUR/USD
1,0794 +0,0007 (+0,06%) Bitcoin EUR
55.819,43 -1.741,62 (-3,03%) CMC Crypto 200
1.260,25 -74,67 (-5,59%)
Touchstone Non-US ESG Equity C (TEQCX)
Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 06:45PM EDT
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 03 lug 2024 | - | - | - | - | - | - |
| 02 lug 2024 | 25,69 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 01 lug 2024 | 25,59 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 28 giu 2024 | 25,48 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 27 giu 2024 | 25,57 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 26 giu 2024 | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 25 giu 2024 | 25,66 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 24 giu 2024 | 25,48 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 21 giu 2024 | 25,36 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 20 giu 2024 | 25,52 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 18 giu 2024 | 25,54 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 17 giu 2024 | 25,38 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 14 giu 2024 | 25,27 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 13 giu 2024 | 25,59 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 12 giu 2024 | 26,01 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 11 giu 2024 | 25,52 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 10 giu 2024 | 25,79 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 07 giu 2024 | 25,71 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 06 giu 2024 | 25,96 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 05 giu 2024 | 25,95 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 04 giu 2024 | 25,69 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 03 giu 2024 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 31 mag 2024 | 25,66 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 30 mag 2024 | 25,44 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 29 mag 2024 | 25,24 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 28 mag 2024 | 25,64 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 24 mag 2024 | 25,62 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 23 mag 2024 | 25,39 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 22 mag 2024 | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 21 mag 2024 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 20 mag 2024 | 25,81 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 17 mag 2024 | 25,77 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 16 mag 2024 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 15 mag 2024 | 25,84 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 14 mag 2024 | 25,51 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 13 mag 2024 | 25,21 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 10 mag 2024 | 25,21 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 09 mag 2024 | 25,09 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 08 mag 2024 | 24,85 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 07 mag 2024 | 24,92 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 06 mag 2024 | 24,93 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 03 mag 2024 | 24,75 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 02 mag 2024 | 24,49 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 01 mag 2024 | 24,14 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 30 apr 2024 | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 29 apr 2024 | 24,45 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 26 apr 2024 | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 25 apr 2024 | 23,98 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 24 apr 2024 | 24,13 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 23 apr 2024 | 24,26 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 22 apr 2024 | 23,98 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 19 apr 2024 | 23,72 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 18 apr 2024 | 23,86 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 17 apr 2024 | 23,93 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 16 apr 2024 | 23,94 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 15 apr 2024 | 24,19 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 12 apr 2024 | 24,79 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 11 apr 2024 | 24,79 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 10 apr 2024 | 24,72 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 09 apr 2024 | 24,99 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 08 apr 2024 | 24,93 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 05 apr 2024 | 24,78 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 04 apr 2024 | 24,68 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 03 apr 2024 | 24,88 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 02 apr 2024 | 24,71 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 01 apr 2024 | 24,78 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 28 mar 2024 | 24,93 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 27 mar 2024 | 25,04 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 26 mar 2024 | 24,98 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 25 mar 2024 | 24,88 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 22 mar 2024 | 25,02 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 21 mar 2024 | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 20 mar 2024 | 25,05 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 19 mar 2024 | 24,79 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 18 mar 2024 | 24,72 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 15 mar 2024 | 24,77 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 14 mar 2024 | 24,84 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 13 mar 2024 | 25,01 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 12 mar 2024 | 25,04 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 11 mar 2024 | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 08 mar 2024 | 24,90 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 07 mar 2024 | 25,06 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 06 mar 2024 | 24,75 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 05 mar 2024 | 24,46 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 04 mar 2024 | 24,61 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 01 mar 2024 | 24,66 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 29 feb 2024 | 24,36 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 28 feb 2024 | 24,22 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 27 feb 2024 | 24,35 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 26 feb 2024 | 24,37 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 23 feb 2024 | 24,46 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 22 feb 2024 | 24,49 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 21 feb 2024 | 24,14 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 20 feb 2024 | 24,10 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 16 feb 2024 | 23,99 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 15 feb 2024 | 23,99 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 14 feb 2024 | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 13 feb 2024 | 23,49 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 12 feb 2024 | 23,77 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 09 feb 2024 | 23,71 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.