Italia markets closed

Nuveen Equity Index W (TEQWX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
38,25+0,11 (+0,29%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 2024------
25 giu 202438,2538,2538,2538,2538,25-
24 giu 202438,1438,1438,1438,1438,14-
21 giu 202438,2138,2138,2138,2138,21-
20 giu 202438,2538,2538,2538,2538,25-
18 giu 202438,3438,3438,3438,3438,34-
17 giu 202438,2538,2538,2538,2538,25-
14 giu 202437,9637,9637,9637,9637,96-
13 giu 202438,0238,0238,0238,0238,02-
12 giu 202437,9937,9937,9937,9937,99-
11 giu 202437,6437,6437,6437,6437,64-
10 giu 202437,5737,5737,5737,5737,57-
07 giu 202437,4637,4637,4637,4637,46-
06 giu 202437,5337,5337,5337,5337,53-
05 giu 202437,5537,5537,5537,5537,55-
04 giu 202437,1137,1137,1137,1137,11-
03 giu 202437,1137,1137,1137,1137,11-
31 mag 202437,0937,0937,0937,0937,09-
30 mag 202436,8136,8136,8136,8136,81-
29 mag 202436,9836,9836,9836,9836,98-
28 mag 202437,2737,2737,2737,2737,27-
24 mag 202437,3037,3037,3037,3037,30-
23 mag 202437,0337,0337,0337,0337,03-
22 mag 202437,3437,3437,3437,3437,34-
21 mag 202437,4737,4737,4737,4737,47-
20 mag 202437,4037,4037,4037,4037,40-
17 mag 202437,3537,3537,3537,3537,35-
16 mag 202437,3137,3137,3137,3137,31-
15 mag 202437,4037,4037,4037,4037,40-
14 mag 202436,9736,9736,9736,9736,97-
13 mag 202436,7636,7636,7636,7636,76-
10 mag 202436,7736,7736,7736,7736,77-
09 mag 202436,7336,7336,7336,7336,73-
08 mag 202436,5236,5236,5236,5236,52-
07 mag 202436,5436,5436,5436,5436,54-
06 mag 202436,5036,5036,5036,5036,50-
03 mag 202436,1136,1136,1136,1136,11-
02 mag 202435,6935,6935,6935,6935,69-
01 mag 202435,3435,3435,3435,3435,34-
30 apr 202435,4235,4235,4235,4235,42-
29 apr 202436,0136,0136,0136,0136,01-
26 apr 202435,8935,8935,8935,8935,89-
25 apr 202435,5435,5435,5435,5435,54-
24 apr 202435,7135,7135,7135,7135,71-
23 apr 202435,7135,7135,7135,7135,71-
22 apr 202435,2735,2735,2735,2735,27-
19 apr 202434,9634,9634,9634,9634,96-
18 apr 202435,2235,2235,2235,2235,22-
17 apr 202435,2935,2935,2935,2935,29-
16 apr 202435,5135,5135,5135,5135,51-
15 apr 202435,5935,5935,5935,5935,59-
12 apr 202436,0536,0536,0536,0536,05-
11 apr 202436,5936,5936,5936,5936,59-
10 apr 202436,3336,3336,3336,3336,33-
09 apr 202436,7336,7336,7336,7336,73-
08 apr 202436,6736,6736,6736,6736,67-
05 apr 202436,6636,6636,6636,6636,66-
04 apr 202436,2736,2736,2736,2736,27-
03 apr 202436,7036,7036,7036,7036,70-
02 apr 202436,6536,6536,6536,6536,65-
01 apr 202436,9536,9536,9536,9536,95-
28 mar 202437,0537,0537,0537,0537,05-
27 mar 202437,0037,0037,0037,0037,00-
26 mar 202436,6536,6536,6536,6536,65-
25 mar 202436,7436,7436,7436,7436,74-
22 mar 202436,8336,8336,8336,8336,83-
21 mar 202436,9236,9236,9236,9236,92-
20 mar 202436,7836,7836,7836,7836,78-
19 mar 202436,4136,4136,4136,4136,41-
18 mar 202436,2036,2036,2036,2036,20-
15 mar 202436,0136,0136,0136,0136,01-
14 mar 202436,2236,2236,2236,2236,22-
13 mar 202436,3736,3736,3736,3736,37-
12 mar 202436,4136,4136,4136,4136,41-
11 mar 202436,0536,0536,0536,0536,05-
08 mar 202436,1136,1136,1136,1136,11-
07 mar 202436,3336,3336,3336,3336,33-
06 mar 202435,9735,9735,9735,9735,97-
05 mar 202435,7735,7735,7735,7735,77-
04 mar 202436,1436,1436,1436,1436,14-
01 mar 202436,1836,1836,1836,1836,18-
29 feb 202435,9035,9035,9035,9035,90-
28 feb 202435,7035,7035,7035,7035,70-
27 feb 202435,7735,7735,7735,7735,77-
26 feb 202435,6735,6735,6735,6735,67-
23 feb 202435,7835,7835,7835,7835,78-
22 feb 202435,7535,7535,7535,7535,75-
21 feb 202435,0535,0535,0535,0535,05-
20 feb 202435,0435,0435,0435,0435,04-
16 feb 202435,2735,2735,2735,2735,27-
15 feb 202435,4635,4635,4635,4635,46-
14 feb 202435,2035,2035,2035,2035,20-
13 feb 202434,8134,8134,8134,8134,81-
12 feb 202435,3635,3635,3635,3635,36-
09 feb 202435,3435,3435,3435,3435,34-
08 feb 202435,1135,1135,1135,1135,11-
07 feb 202435,0335,0335,0335,0335,03-
06 feb 202434,7634,7634,7634,7634,76-
05 feb 202434,6534,6534,6534,6534,65-
02 feb 202434,8134,8134,8134,8134,81-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...