Italia markets closed
Dow Jones
39.258,06 +201,67 (+0,52%) Nasdaq
16.345,60 +42,85 (+0,26%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
57.536,45 -348,65 (-0,60%) CMC Crypto 200
1.342,42 +42,32 (+3,26%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:58PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 1 | 138 |
| 26.07 | 0.00 | - | 17 | 12 | 80.00 | 0.08 | 0.00 | - | 1 | 21 |
| 24.72 | 0.00 | - | - | 6 | 85.00 | 0.03 | 0.00 | - | 3 | 55 |
| 11.70 | 0.00 | - | 8 | 20 | 90.00 | 0.04 | 0.00 | - | 1 | 93 |
| 26.13 | 0.00 | - | 1 | 21 | 95.00 | 0.06 | 0.00 | - | 3 | 235 |
| 19.30 | 0.00 | - | 2 | 77 | 100.00 | 0.15 | 0.00 | - | 11 | 600 |
| 14.57 | 0.00 | - | 2 | 575 | 105.00 | 0.15 | 0.00 | - | 1 | 628 |
| 11.00 | -1.25 | -10.20% | 41 | 795 | 110.00 | 0.30 | 0.00 | - | 2 | 1,221 |
| 6.70 | +0.20 | +3.08% | 1 | 620 | 115.00 | 0.35 | -0.10 | -22.22% | 18 | 611 |
| 2.80 | +0.55 | +24.44% | 54 | 499 | 120.00 | 1.30 | -0.80 | -38.10% | 36 | 360 |
| 0.65 | +0.05 | +8.33% | 40 | 198 | 125.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 11 | 121 | 130.00 | 7.50 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 15 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 9 | 140.00 | - | - | - | - | - |
| 0.11 | +0.10 | +1,000.00% | 1 | 4 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.