Italia markets open in 34 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0746 -0,0006 (-0,05%) Bitcoin EUR
57.418,69 -507,05 (-0,88%) CMC Crypto 200
1.314,69 +14,59 (+1,12%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00100000 | 2024-05-08 12:45PM EDT | 2024-05-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TER240621C00100000 | 2024-04-30 2:12PM EDT | 2024-06-21 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER240719C00100000 | 2024-05-06 1:40PM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TER240816C00100000 | 2024-04-26 9:52AM EDT | 2024-08-16 | 18.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TER241018C00100000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER241115C00100000 | 2024-03-20 3:24PM EDT | 2024-11-15 | 18.30 | 9.80 | 11.20 | 0.00 | - | 1 | 3 | 0.00% |
| TER250117C00100000 | 2024-05-03 2:25PM EDT | 2025-01-17 | 28.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER260116C00100000 | 2024-05-07 2:28PM EDT | 2026-01-16 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00100000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TER240621P00100000 | 2024-05-08 2:13PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TER240719P00100000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TER240816P00100000 | 2024-05-01 1:51PM EDT | 2024-08-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TER241018P00100000 | 2024-05-03 3:30PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TER241115P00100000 | 2024-03-28 11:49AM EDT | 2024-11-15 | 6.30 | 5.10 | 5.40 | 0.00 | - | 29 | 55 | 41.69% |
| TER250117P00100000 | 2024-05-06 10:23AM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TER260116P00100000 | 2024-05-08 11:37AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.