Italia markets close in 39 minutes
FTSE MIB
34.311,90 +160,49 (+0,47%) Dow Jones
39.247,11 +190,72 (+0,49%) Nasdaq
16.326,45 +23,70 (+0,15%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,23 +0,24 (+0,30%) Bitcoin EUR
57.012,36 -1.203,54 (-2,07%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:51AM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00105000 | 2024-05-08 1:45PM EDT | 2024-05-17 | 14.57 | 14.70 | 17.00 | 0.00 | - | 2 | 575 | 81.05% |
| TER240621C00105000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 17.10 | 16.30 | 18.40 | 0.00 | - | 1 | 182 | 50.72% |
| TER240719C00105000 | 2024-05-06 11:15AM EDT | 2024-07-19 | 18.05 | 17.90 | 18.30 | 0.00 | - | 20 | 155 | 38.94% |
| TER240816C00105000 | 2024-05-03 12:37PM EDT | 2024-08-16 | 19.30 | 19.40 | 20.80 | 0.00 | - | 2 | 24 | 46.60% |
| TER241018C00105000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 7.70 | 21.50 | 21.90 | 0.00 | - | 1 | 3 | 40.80% |
| TER241115C00105000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 8.60 | 23.10 | 23.40 | 0.00 | - | 7 | 53 | 42.93% |
| TER250117C00105000 | 2024-04-25 3:00PM EDT | 2025-01-17 | 17.30 | 24.70 | 25.20 | 0.00 | - | 50 | 259 | 42.56% |
| TER260116C00105000 | 2024-04-24 12:02PM EDT | 2026-01-16 | 20.20 | 34.00 | 34.80 | 0.00 | - | 1 | 13 | 44.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00105000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 628 | 56.25% |
| TER240621P00105000 | 2024-05-08 2:13PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.60 | 0.00 | - | 16 | 340 | 32.08% |
| TER240719P00105000 | 2024-05-07 10:01AM EDT | 2024-07-19 | 1.22 | 1.05 | 1.35 | 0.00 | - | 1 | 1,186 | 32.17% |
| TER240816P00105000 | 2024-04-29 10:49AM EDT | 2024-08-16 | 4.00 | 2.10 | 2.25 | 0.00 | - | 1 | 24 | 33.06% |
| TER241018P00105000 | 2024-05-03 2:24PM EDT | 2024-10-18 | 4.00 | 3.50 | 3.70 | 0.00 | - | 2 | 21 | 32.25% |
| TER241115P00105000 | 2024-05-01 3:45PM EDT | 2024-11-15 | 6.90 | 4.50 | 4.70 | 0.00 | - | 172 | 197 | 33.55% |
| TER250117P00105000 | 2024-04-29 10:13AM EDT | 2025-01-17 | 7.48 | 5.40 | 5.70 | 0.00 | - | 1 | 636 | 32.23% |
| TER260116P00105000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 15.60 | 10.70 | 11.30 | 0.00 | - | 1 | 10 | 31.32% |
© 2024 Yahoo. Tutti i diritti riservati.