Italia markets close in 2 hours 12 minutes
FTSE MIB
34.124,60 -26,81 (-0,08%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,33 +0,34 (+0,43%) Bitcoin EUR
57.133,89 -526,82 (-0,91%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00110000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 14 | 795 | 0.00% |
| TER240621C00110000 | 2024-05-07 9:37AM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 321 | 0.00% |
| TER240719C00110000 | 2024-05-06 1:14PM EDT | 2024-07-19 | 14.01 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 0.00% |
| TER240816C00110000 | 2024-05-08 12:18PM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| TER241018C00110000 | 2024-04-22 10:15AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| TER241115C00110000 | 2024-04-15 3:27PM EDT | 2024-11-15 | 11.26 | 0.00 | 0.00 | 0.00 | - | 13 | 38 | 0.00% |
| TER250117C00110000 | 2024-05-08 2:41PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 0.00% |
| TER260116C00110000 | 2024-04-26 3:23PM EDT | 2026-01-16 | 27.71 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00110000 | 2024-05-07 2:51PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,221 | 12.50% |
| TER240621P00110000 | 2024-05-08 9:44AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 553 | 6.25% |
| TER240719P00110000 | 2024-05-08 12:05PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 42 | 378 | 6.25% |
| TER240816P00110000 | 2024-05-08 3:39PM EDT | 2024-08-16 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 3.13% |
| TER241018P00110000 | 2024-05-03 2:26PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 3.13% |
| TER241115P00110000 | 2024-05-01 3:13PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 3.13% |
| TER250117P00110000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 22 | 121 | 3.13% |
| TER260116P00110000 | 2024-05-08 11:34AM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.